시가총액 $2.51T
-2.88%
볼륨 24시간 $205.74B
-12.32%
BTC % 54.52%
-0.05%
ETH % 9.63%
-2.9%
코인
34.215
+12
거래소
885
마지막 업데이트
10 초 전에
Degree Crypto Token (DCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $2.0234 | $2.0153 | $2.0248 | $2.0163 | - | - |
| Feb-08 2026 | $2.0179 | $2.0171 | $2.0188 | $2.0171 | - | - |
| Feb-07 2026 | $2.0171 | $2.0171 | $2.0771 | $2.0764 | $4 | - |
| Feb-06 2026 | $2.0766 | $2.0718 | $2.0781 | $2.0726 | - | - |
| Feb-05 2026 | $2.0726 | $2.0726 | $2.3800 | $2.3798 | $143 | - |
| Feb-04 2026 | $2.3798 | $2.0866 | $2.3850 | $2.0875 | $7 | - |
| Feb-03 2026 | $2.0875 | $2.0861 | $2.0891 | $2.0875 | - | - |
| Feb-02 2026 | $2.0875 | $2.0851 | $2.3250 | $2.3245 | $21 | - |
| Feb-01 2026 | $2.3245 | $2.3235 | $2.5635 | $2.3250 | $667 | - |
| Jan-31 2026 | $2.3250 | $2.3240 | $2.3250 | $2.3244 | $59 | - |
| Jan-30 2026 | $2.3250 | $2.3217 | $2.3829 | $2.3230 | $68 | - |
| Jan-29 2026 | $2.3230 | $2.3204 | $2.3295 | $2.3295 | $41 | - |
| Jan-28 2026 | $2.3295 | $2.2780 | $2.3979 | $2.2780 | $33 | - |
| Jan-27 2026 | $2.2779 | $2.2610 | $2.2792 | $2.2698 | $7 | - |
| Jan-26 2026 | $2.2699 | $2.2632 | $2.3795 | $2.3795 | $76 | - |