시가총액 $4.21T
1.78%
볼륨 24시간 $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Degree Crypto Token (DCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.3750 | $4.2417 | $4.4944 | $4.2480 | $243 | - |
| Sep-08 2025 | $4.2480 | $4.2350 | $4.6580 | $4.5734 | $806 | - |
| Sep-07 2025 | $4.5740 | $4.5667 | $4.7622 | $4.7622 | $45 | - |
| Sep-06 2025 | $4.7012 | $4.5791 | $5.372 | $4.5791 | $73 | - |
| Sep-05 2025 | $4.5791 | $4.2529 | $4.5851 | $4.2529 | $44 | - |
| Sep-04 2025 | $4.2529 | $4.2499 | $4.2611 | $4.2499 | - | - |
| Sep-03 2025 | $4.2537 | $4.2499 | $4.2631 | $4.2548 | - | - |
| Sep-02 2025 | $4.2548 | $4.2532 | $4.9885 | $4.9885 | $145 | - |
| Sep-01 2025 | $4.9885 | $4.9836 | $6.093 | $6.093 | $69 | - |
| Aug-31 2025 | $6.093 | $6.090 | $6.093 | $6.091 | $98 | - |
| Aug-30 2025 | $5.786 | $5.726 | $6.639 | $5.726 | $898 | - |
| Aug-29 2025 | $5.786 | $3.6427 | $5.786 | $3.7911 | $1,218 | - |
| Aug-28 2025 | $3.7911 | $3.7291 | $4.2829 | $4.2822 | $224 | - |
| Aug-27 2025 | $4.2822 | $4.2822 | $5.089 | $5.089 | $259 | - |
| Aug-26 2025 | $5.089 | $4.9170 | $5.530 | $5.530 | $1,172 | - |