시가총액 $4.11T
-0.73%
볼륨 24시간 $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
Degree Crypto Token (DCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.8423 | $1.8416 | $2.2197 | $2.2197 | $50 | - |
| Aug-18 2025 | $2.2197 | $2.2188 | $2.2250 | $2.2218 | $24 | - |
| Aug-17 2025 | $2.2253 | $2.2218 | $2.2253 | $2.2218 | $63 | - |
| Aug-16 2025 | $2.2218 | $2.1600 | $2.2218 | $2.2218 | $92 | - |
| Aug-15 2025 | $2.2218 | $2.2218 | $2.6003 | $2.5964 | $37 | - |
| Aug-14 2025 | $2.5988 | $2.1717 | $2.5988 | $2.1717 | $209 | - |
| Aug-13 2025 | $2.1718 | $2.1680 | $2.7265 | $2.7065 | $14 | - |
| Aug-12 2025 | $2.7066 | $2.3295 | $2.7632 | $2.7596 | $30 | - |
| Aug-11 2025 | $2.7596 | $2.4002 | $2.7690 | $2.4606 | $203 | - |
| Aug-10 2025 | $2.4581 | $2.4581 | $2.5221 | $2.5221 | $78 | - |
| Aug-09 2025 | $2.5221 | $2.5221 | $2.5227 | $2.5221 | $14 | - |
| Aug-08 2025 | $2.5221 | $2.4511 | $2.9435 | $2.9435 | $277 | - |
| Aug-07 2025 | $2.9435 | $2.4458 | $2.9447 | $2.4458 | $56 | - |
| Aug-06 2025 | $2.4458 | $2.4446 | $2.5681 | $2.5630 | $231 | - |
| Aug-05 2025 | $2.5630 | $2.5048 | $3.0534 | $2.5048 | $28 | - |