시가총액 $2.23T
6.63%
볼륨 24시간 $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
코인
28.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $5.552 | $5.531 | $6.077 | $5.879 | $765 | - |
Aug-06 2024 | $5.873 | $5.387 | $5.886 | $5.863 | $324 | - |
Aug-05 2024 | $5.862 | $5.372 | $6.242 | $6.242 | $606 | - |
Aug-04 2024 | $6.187 | $5.816 | $6.429 | $6.429 | $100 | - |
Aug-03 2024 | $6.429 | $5.254 | $6.800 | $6.243 | $1,604 | - |
Aug-02 2024 | $6.243 | $6.144 | $6.620 | $6.145 | $927 | - |
Aug-01 2024 | $6.144 | $6.139 | $6.770 | $6.770 | $937 | - |
Jul-31 2024 | $6.767 | $5.839 | $6.774 | $6.494 | $824 | - |
Jul-30 2024 | $6.123 | $6.120 | $6.382 | $6.381 | $655 | - |
Jul-29 2024 | $6.376 | $6.376 | $6.633 | $6.507 | $629 | - |
Jul-28 2024 | $6.507 | $6.501 | $6.685 | $6.685 | $536 | - |
Jul-27 2024 | $6.685 | $6.501 | $6.746 | $6.501 | $907 | - |
Jul-26 2024 | $6.501 | $6.501 | $7.184 | $6.858 | $1,706 | - |
Jul-25 2024 | $6.857 | $6.448 | $6.866 | $6.524 | $1,156 | - |
Jul-24 2024 | $6.519 | $6.468 | $6.783 | $6.659 | $763 | - |