시가총액 $2.26T
-1.17%
볼륨 24시간 $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
코인
28.969
+15
거래소
885
마지막 업데이트
1 분 전에
Degree Crypto Token (DCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $5.235 | $5.235 | $5.397 | $5.333 | $114 | - |
| Sep-30 2024 | $5.327 | $5.261 | $5.487 | $5.355 | $562 | - |
| Sep-29 2024 | $5.355 | $5.279 | $5.487 | $5.487 | $464 | - |
| Sep-28 2024 | $5.421 | $5.421 | $5.423 | $5.421 | $328 | - |
| Sep-27 2024 | $5.421 | $5.085 | $5.563 | $5.484 | $1,300 | - |
| Sep-26 2024 | $5.484 | $5.263 | $5.484 | $5.263 | $86 | - |
| Sep-25 2024 | $5.256 | $5.256 | $5.304 | $5.289 | $87 | - |
| Sep-24 2024 | $5.284 | $5.262 | $5.480 | $5.337 | $1,622 | - |
| Sep-23 2024 | $5.328 | $5.316 | $5.606 | $5.606 | $145 | - |
| Sep-22 2024 | $5.606 | $5.276 | $5.606 | $5.474 | $1,852 | - |
| Sep-21 2024 | $5.474 | $5.405 | $5.606 | $5.606 | $330 | - |
| Sep-20 2024 | $5.606 | $5.337 | $5.676 | $5.399 | $1,915 | - |
| Sep-19 2024 | $5.393 | $5.337 | $5.694 | $5.423 | $474 | - |
| Sep-18 2024 | $5.417 | $5.210 | $5.756 | $5.276 | $2,249 | - |
| Sep-17 2024 | $5.269 | $5.265 | $5.413 | $5.268 | $200 | - |