시가총액 $2.14T
4.61%
볼륨 24시간 $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
코인
28.711
+10
거래소
885
마지막 업데이트
3 의사록 전에
Degree Crypto Token (DCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $4.9821 | $4.8517 | $5.110 | $4.8517 | $229 | - |
| Sep-07 2024 | $4.8517 | $4.8517 | $5.175 | $5.045 | $297 | - |
| Sep-06 2024 | $5.045 | $5.044 | $5.337 | $5.192 | $224 | - |
| Sep-05 2024 | $5.186 | $5.133 | $5.203 | $5.179 | $282 | - |
| Sep-04 2024 | $5.175 | $5.156 | $5.298 | $5.206 | $537 | - |
| Sep-03 2024 | $5.206 | $5.132 | $5.284 | $5.149 | $627 | - |
| Sep-02 2024 | $5.142 | $5.141 | $5.407 | $5.150 | $481 | - |
| Sep-01 2024 | $5.150 | $5.150 | $5.214 | $5.214 | $205 | - |
| Aug-31 2024 | $5.214 | $5.150 | $5.343 | $5.150 | $129 | - |
| Aug-30 2024 | $5.150 | $5.147 | $5.476 | $5.242 | $562 | - |
| Aug-29 2024 | $5.237 | $5.183 | $5.662 | $5.183 | $382 | - |
| Aug-28 2024 | $5.178 | $5.116 | $5.510 | $5.173 | $1,024 | - |
| Aug-27 2024 | $5.167 | $5.105 | $5.433 | $5.360 | $1,057 | - |
| Aug-26 2024 | $5.360 | $5.185 | $5.838 | $5.838 | $1,399 | - |
| Aug-25 2024 | $7.136 | $5.194 | $7.142 | $5.259 | $1,539 | - |