시가총액 $2.47T
-5.02%
볼륨 24시간 $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
코인
28.222
+18
거래소
885
마지막 업데이트
3 의사록 전에
DegensTogether (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000030936 | $0.0000030936 | $0.0000030936 | $0.0000030936 | - | - |
| Jul-23 2024 | $0.0000030936 | $0.000003053 | $0.0000031408 | $0.000003053 | $1,612 | - |
| Jul-22 2024 | $0.0000030609 | $0.0000030609 | $0.0000031237 | $0.0000031237 | $624 | - |
| Jul-21 2024 | $0.0000031237 | $0.000003105 | $0.0000031237 | $0.000003105 | $15 | - |
| Jul-20 2024 | $0.000003105 | $0.000003105 | $0.0000031138 | $0.0000031138 | $106 | - |
| Jul-19 2024 | $0.0000031138 | $0.000003021 | $0.0000031138 | $0.0000030428 | $396 | - |
| Jul-18 2024 | $0.0000030428 | $0.0000030428 | $0.0000031097 | $0.0000031097 | $1,213 | - |
| Jul-17 2024 | $0.0000031097 | $0.0000030636 | $0.0000031097 | $0.0000030636 | $388 | - |
| Jul-16 2024 | $0.0000030636 | $0.0000030636 | $0.0000030636 | $0.0000030636 | - | - |
| Jul-15 2024 | $0.0000030636 | $0.000002882 | $0.0000030636 | $0.000002882 | $165 | - |
| Jul-14 2024 | $0.000002882 | $0.0000028491 | $0.0000028894 | $0.0000028491 | $37 | - |
| Jul-13 2024 | $0.0000028491 | $0.0000028266 | $0.0000028491 | $0.0000028266 | $151 | - |
| Jul-12 2024 | $0.0000028266 | $0.0000027933 | $0.0000028266 | $0.0000028126 | $568 | - |
| Jul-11 2024 | $0.0000028126 | $0.0000028126 | $0.0000028536 | $0.000002839 | $1,395 | - |
| Jul-10 2024 | $0.0000028362 | $0.0000027276 | $0.0000028564 | $0.0000027276 | $856 | - |