시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
53 초 전에
DegensTogether (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000026958 | $0.0000026897 | $0.0000026958 | $0.0000026897 | $8 | - |
| Sep-08 2025 | $0.0000026897 | $0.0000026858 | $0.0000026897 | $0.0000026858 | - | - |
| Sep-07 2025 | $0.0000026858 | $0.0000026858 | $0.0000027008 | $0.0000027008 | - | - |
| Sep-06 2025 | $0.0000027008 | $0.0000027008 | $0.0000027543 | $0.0000027543 | - | - |
| Sep-05 2025 | $0.0000027543 | $0.0000026901 | $0.0000027543 | $0.0000026901 | - | - |
| Sep-04 2025 | $0.0000026901 | $0.0000026901 | $0.0000027951 | $0.0000027951 | - | - |
| Sep-03 2025 | $0.0000027951 | $0.0000026725 | $0.0000027951 | $0.0000026725 | - | - |
| Sep-02 2025 | $0.0000026725 | $0.0000026725 | $0.0000026725 | $0.0000026725 | - | - |
| Sep-01 2025 | $0.0000026725 | $0.0000026725 | $0.0000027896 | $0.0000027862 | $22 | - |
| Aug-31 2025 | $0.0000027862 | $0.0000027862 | $0.0000027999 | $0.0000027999 | - | - |
| Aug-30 2025 | $0.0000027999 | $0.0000027999 | $0.0000027999 | $0.0000027999 | - | - |
| Aug-29 2025 | $0.0000027999 | $0.0000027999 | $0.0000027999 | $0.0000027999 | - | - |
| Aug-28 2025 | $0.0000027999 | $0.0000027999 | $0.0000028645 | $0.0000028645 | - | - |
| Aug-27 2025 | $0.0000028645 | $0.0000028315 | $0.0000028645 | $0.0000028315 | - | - |
| Aug-26 2025 | $0.0000028315 | $0.0000028315 | $0.0000028944 | $0.0000028944 | - | - |