시가총액 $3.39T
6.18%
볼륨 24시간 $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
코인
31.786
+12
거래소
885
마지막 업데이트
51 초 전에
DegensTogether (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000014079 | $0.0000012534 | $0.0000014079 | $0.0000012534 | - | - |
| May-07 2025 | $0.0000012534 | $0.0000012534 | $0.0000012654 | $0.0000012654 | - | - |
| May-06 2025 | $0.0000012654 | $0.0000012654 | $0.0000012654 | $0.0000012654 | - | - |
| May-05 2025 | $0.0000012654 | $0.0000012654 | $0.0000012654 | $0.0000012654 | - | - |
| May-04 2025 | $0.0000012654 | $0.0000012654 | $0.0000012709 | $0.0000012709 | - | - |
| May-03 2025 | $0.0000012709 | $0.00000127 | $0.0000012709 | $0.00000127 | - | - |
| May-02 2025 | $0.00000127 | $0.00000127 | $0.0000012702 | $0.0000012702 | - | - |
| May-01 2025 | $0.0000012702 | $0.0000012702 | $0.0000012702 | $0.0000012702 | - | - |
| Apr-30 2025 | $0.0000012702 | $0.0000012702 | $0.0000012702 | $0.0000012702 | - | - |
| Apr-29 2025 | $0.0000012702 | $0.0000012479 | $0.0000012702 | $0.0000012479 | - | - |
| Apr-28 2025 | $0.0000012479 | $0.0000012479 | $0.0000012479 | $0.0000012479 | - | - |
| Apr-27 2025 | $0.0000012479 | $0.0000012445 | $0.0000012479 | $0.0000012445 | - | - |
| Apr-26 2025 | $0.0000012445 | $0.0000012432 | $0.0000012692 | $0.0000012432 | - | - |
| Apr-25 2025 | $0.0000012432 | $0.0000012337 | $0.0000012432 | $0.0000012337 | - | - |
| Apr-24 2025 | $0.0000012044 | $0.0000012044 | $0.0000012167 | $0.0000012167 | - | - |