시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
3 초 전에
DegensTogether (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000026022 | $0.0000026022 | $0.0000026022 | $0.0000026022 | - | - |
| Aug-19 2025 | $0.0000026022 | $0.0000026022 | $0.0000027256 | $0.0000027256 | - | - |
| Aug-18 2025 | $0.0000027256 | $0.0000026591 | $0.0000028424 | $0.0000028424 | - | - |
| Aug-17 2025 | $0.0000028424 | $0.0000027524 | $0.0000028562 | $0.0000027524 | - | - |
| Aug-16 2025 | $0.0000027524 | $0.0000026769 | $0.0000027524 | $0.0000026769 | - | - |
| Aug-15 2025 | $0.0000026769 | $0.0000026769 | $0.0000026769 | $0.0000026769 | - | - |
| Aug-14 2025 | $0.0000026769 | $0.0000026769 | $0.0000026769 | $0.0000026769 | - | - |
| Aug-13 2025 | $0.0000026769 | $0.0000026769 | $0.0000026769 | $0.0000026769 | - | - |
| Aug-12 2025 | $0.0000026769 | $0.0000026485 | $0.0000026769 | $0.0000026485 | - | - |
| Aug-11 2025 | $0.0000026485 | $0.0000026485 | $0.0000026485 | $0.0000026485 | - | - |
| Aug-10 2025 | $0.0000026485 | $0.0000024479 | $0.0000026485 | $0.0000024479 | - | - |
| Aug-09 2025 | $0.0000024479 | $0.0000024479 | $0.0000024479 | $0.0000024479 | - | - |
| Aug-08 2025 | $0.0000024479 | $0.0000022999 | $0.0000024648 | $0.0000022999 | - | - |
| Aug-07 2025 | $0.0000022999 | $0.0000022999 | $0.0000023054 | $0.0000023054 | - | - |
| Aug-06 2025 | $0.0000023054 | $0.0000022513 | $0.0000023054 | $0.0000022513 | - | - |