시가총액 $3.24T
-5.56%
볼륨 24시간 $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
DegensTogether (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000018783 | $0.0000018783 | $0.0000018783 | $0.0000018783 | - | - |
| Nov-17 2025 | $0.0000018783 | $0.0000018783 | $0.0000019185 | $0.0000019185 | - | - |
| Nov-16 2025 | $0.0000019185 | $0.0000019185 | $0.0000019351 | $0.0000019351 | - | - |
| Nov-15 2025 | $0.0000019351 | $0.0000018816 | $0.0000019351 | $0.0000018816 | - | - |
| Nov-14 2025 | $0.0000018816 | $0.0000018816 | $0.0000021002 | $0.0000021002 | $2 | - |
| Nov-13 2025 | $0.0000021002 | $0.0000021002 | $0.0000021002 | $0.0000021002 | - | - |
| Nov-12 2025 | $0.0000021002 | $0.0000021002 | $0.0000021002 | $0.0000021002 | - | - |
| Nov-11 2025 | $0.0000021002 | $0.0000021002 | $0.0000021546 | $0.0000021513 | - | - |
| Nov-10 2025 | $0.0000021513 | $0.0000020915 | $0.0000021513 | $0.0000020915 | - | - |
| Nov-09 2025 | $0.0000020915 | $0.0000020915 | $0.0000020915 | $0.0000020915 | - | - |
| Nov-08 2025 | $0.0000020915 | $0.00000206 | $0.0000020915 | $0.00000206 | - | - |
| Nov-07 2025 | $0.00000206 | $0.0000019622 | $0.00000206 | $0.000002022 | - | - |
| Nov-06 2025 | $0.000002022 | $0.000002022 | $0.0000020871 | $0.0000020798 | - | - |
| Nov-05 2025 | $0.0000019505 | $0.0000019505 | $0.0000021902 | $0.0000021902 | - | - |
| Nov-04 2025 | $0.0000021902 | $0.0000021902 | $0.0000021902 | $0.0000021902 | - | - |