시가총액 $2.58T
-2.47%
볼륨 24시간 $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
3 의사록 전에
DegensTogether (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000029558 | $0.0000028899 | $0.0000029558 | $0.0000028899 | $1 | - |
| Jul-28 2024 | $0.0000028899 | $0.0000028899 | $0.0000028954 | $0.0000028954 | $9 | - |
| Jul-27 2024 | $0.0000028954 | $0.0000028558 | $0.0000028954 | $0.0000028558 | $48 | - |
| Jul-26 2024 | $0.0000028558 | $0.0000027621 | $0.0000028804 | $0.0000027621 | $127 | - |
| Jul-25 2024 | $0.0000027621 | $0.0000027621 | $0.0000030936 | $0.0000030936 | $38 | - |
| Jul-24 2024 | $0.0000030936 | $0.0000030936 | $0.0000030936 | $0.0000030936 | - | - |
| Jul-23 2024 | $0.0000030936 | $0.000003053 | $0.0000031408 | $0.000003053 | $1,612 | - |
| Jul-22 2024 | $0.0000030609 | $0.0000030609 | $0.0000031237 | $0.0000031237 | $624 | - |
| Jul-21 2024 | $0.0000031237 | $0.000003105 | $0.0000031237 | $0.000003105 | $15 | - |
| Jul-20 2024 | $0.000003105 | $0.000003105 | $0.0000031138 | $0.0000031138 | $106 | - |
| Jul-19 2024 | $0.0000031138 | $0.000003021 | $0.0000031138 | $0.0000030428 | $396 | - |
| Jul-18 2024 | $0.0000030428 | $0.0000030428 | $0.0000031097 | $0.0000031097 | $1,213 | - |
| Jul-17 2024 | $0.0000031097 | $0.0000030636 | $0.0000031097 | $0.0000030636 | $388 | - |
| Jul-16 2024 | $0.0000030636 | $0.0000030636 | $0.0000030636 | $0.0000030636 | - | - |
| Jul-15 2024 | $0.0000030636 | $0.000002882 | $0.0000030636 | $0.000002882 | $165 | - |