시가총액 $2.38T
-0.94%
볼륨 24시간 $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
코인
28.587
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000021704 | $0.0000021704 | $0.0000021704 | $0.0000021704 | - | - |
Aug-24 2024 | $0.0000021704 | $0.0000021704 | $0.0000021704 | $0.0000021704 | - | - |
Aug-23 2024 | $0.0000021704 | $0.0000021288 | $0.0000021704 | $0.0000021288 | $209 | - |
Aug-22 2024 | $0.0000021288 | $0.0000020996 | $0.0000021392 | $0.0000020996 | $14 | - |
Aug-21 2024 | $0.0000020996 | $0.0000020996 | $0.0000021457 | $0.0000021457 | $672 | - |
Aug-20 2024 | $0.0000021457 | $0.0000021457 | $0.0000021457 | $0.0000021457 | - | - |
Aug-19 2024 | $0.0000021457 | $0.0000021417 | $0.0000021819 | $0.0000021819 | $351 | - |
Aug-18 2024 | $0.0000021819 | $0.000002158 | $0.0000021819 | $0.0000021729 | $1,543 | - |
Aug-17 2024 | $0.0000021729 | $0.0000021703 | $0.0000022757 | $0.0000022757 | $110 | - |
Aug-16 2024 | $0.0000022757 | $0.0000022757 | $0.0000022757 | $0.0000022757 | - | - |
Aug-15 2024 | $0.0000022757 | $0.0000022757 | $0.0000022757 | $0.0000022757 | - | - |
Aug-14 2024 | $0.0000022757 | $0.0000022312 | $0.0000022757 | $0.0000022312 | $9 | - |
Aug-13 2024 | $0.0000022312 | $0.0000022312 | $0.0000022312 | $0.0000022312 | - | - |
Aug-12 2024 | $0.0000022312 | $0.0000021404 | $0.0000022312 | $0.000002141 | $760 | - |
Aug-11 2024 | $0.000002141 | $0.000002141 | $0.0000022889 | $0.0000022349 | $2,252 | - |