시가총액 $2.44T
-2.43%
볼륨 24시간 $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
DegensTogether (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000021365 | $0.0000021365 | $0.0000021365 | $0.0000021365 | - | - |
| Nov-01 2024 | $0.0000021365 | $0.0000021365 | $0.0000021365 | $0.0000021365 | - | - |
| Oct-31 2024 | $0.0000021365 | $0.0000021323 | $0.0000021365 | $0.0000021323 | $32 | - |
| Oct-30 2024 | $0.0000021323 | $0.0000020334 | $0.0000021323 | $0.0000020334 | $121 | - |
| Oct-29 2024 | $0.0000020334 | $0.0000020334 | $0.0000020334 | $0.0000020334 | - | - |
| Oct-28 2024 | $0.0000020334 | $0.0000020334 | $0.0000020334 | $0.0000020334 | - | - |
| Oct-27 2024 | $0.0000020334 | $0.0000020255 | $0.0000020334 | $0.0000020267 | $953 | - |
| Oct-26 2024 | $0.0000020267 | $0.00000199 | $0.0000020403 | $0.0000020291 | $778 | - |
| Oct-25 2024 | $0.0000020291 | $0.0000020291 | $0.0000020733 | $0.0000020636 | $794 | - |
| Oct-24 2024 | $0.0000020636 | $0.0000020636 | $0.0000021263 | $0.0000021263 | $572 | - |
| Oct-23 2024 | $0.0000021263 | $0.0000021263 | $0.000002129 | $0.000002129 | $936 | - |
| Oct-22 2024 | $0.0000021628 | $0.0000021628 | $0.0000021981 | $0.0000021981 | $29 | - |
| Oct-21 2024 | $0.0000021981 | $0.0000021981 | $0.0000022529 | $0.0000022195 | $178 | - |
| Oct-20 2024 | $0.0000022195 | $0.0000021409 | $0.0000022195 | $0.0000021409 | $162 | - |
| Oct-19 2024 | $0.0000021409 | $0.0000021409 | $0.0000021409 | $0.0000021409 | - | - |