시가총액 $4.51T
0.83%
볼륨 24시간 $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
54 초 전에
Degen Zoo (DZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00173681 | $0.00173681 | $0.00177222 | $0.00177222 | - | - |
| Oct-03 2025 | $0.00177222 | $0.00162363 | $0.00177222 | $0.00162363 | $3 | - |
| Oct-02 2025 | $0.00162363 | $0.00153946 | $0.00162363 | $0.00153946 | - | - |
| Oct-01 2025 | $0.00153946 | $0.00151294 | $0.00153946 | $0.00151294 | - | - |
| Sep-30 2025 | $0.00151294 | $0.00151294 | $0.00153341 | $0.00153341 | - | - |
| Sep-29 2025 | $0.00153341 | $0.00146575 | $0.00153341 | $0.00146575 | - | - |
| Sep-28 2025 | $0.00146575 | $0.00145328 | $0.00146575 | $0.00145328 | - | - |
| Sep-27 2025 | $0.00145328 | $0.00145328 | $0.00146652 | $0.00146652 | - | - |
| Sep-26 2025 | $0.00146652 | $0.00146652 | $0.00146652 | $0.00146652 | - | - |
| Sep-25 2025 | $0.00146652 | $0.00146652 | $0.00153889 | $0.00153889 | - | - |
| Sep-24 2025 | $0.00153889 | $0.00150254 | $0.00153889 | $0.00150254 | - | - |
| Sep-23 2025 | $0.00150254 | $0.00150108 | $0.00150254 | $0.00150108 | - | - |
| Sep-22 2025 | $0.00150108 | $0.00150108 | $0.00158863 | $0.00158863 | - | - |
| Sep-21 2025 | $0.00158863 | $0.00153007 | $0.00158863 | $0.00153007 | - | - |
| Sep-20 2025 | $0.00153007 | $0.00146499 | $0.00153007 | $0.00146499 | - | - |