시가총액 $2.52T
-1.52%
볼륨 24시간 $211.72B
-2.72%
BTC % 54.63%
0.2%
ETH % 9.62%
-1.76%
코인
34.215
+12
거래소
885
마지막 업데이트
30 초 전에
Degen Zoo (DZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00067054 | $0.000668 | $0.00068157 | $0.00068156 | - | - |
| Feb-08 2026 | $0.00068156 | $0.00068156 | $0.00068601 | $0.00068601 | - | - |
| Feb-07 2026 | $0.00068601 | $0.00068388 | $0.00069723 | $0.00069723 | - | - |
| Feb-06 2026 | $0.00069723 | $0.00062308 | $0.00069724 | $0.00062308 | - | - |
| Feb-05 2026 | $0.00066064 | $0.00066064 | $0.00073985 | $0.00073985 | - | - |
| Feb-04 2026 | $0.00073985 | $0.00073985 | $0.00080008 | $0.00080008 | - | - |
| Feb-03 2026 | $0.00080008 | $0.00080008 | $0.00082002 | $0.00081131 | - | - |
| Feb-02 2026 | $0.00081131 | $0.00078615 | $0.00081131 | $0.00079427 | - | - |
| Feb-01 2026 | $0.00079427 | $0.00079427 | $0.00083496 | $0.00083496 | - | - |
| Jan-31 2026 | $0.00083496 | $0.00083496 | $0.00090231 | $0.00090231 | - | - |
| Jan-30 2026 | $0.00090231 | $0.00089419 | $0.00092719 | $0.00092719 | - | - |
| Jan-29 2026 | $0.00092719 | $0.00092719 | $0.00095198 | $0.00095198 | - | - |
| Jan-28 2026 | $0.00095198 | $0.00094631 | $0.00095198 | $0.00094638 | - | - |
| Jan-27 2026 | $0.00094638 | $0.00092455 | $0.00094638 | $0.00092455 | $1 | - |
| Jan-26 2026 | $0.00092455 | $0.00092159 | $0.00092455 | $0.00092159 | $0 | - |