시가총액 $3.92T
-1.25%
볼륨 24시간 $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
코인
32.437
+21
거래소
885
마지막 업데이트
2 의사록 전에
Degen Zoo (DZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0010968 | $0.00108071 | $0.00109721 | $0.00108071 | - | - |
| Jul-13 2025 | $0.00108071 | $0.00107341 | $0.00108071 | $0.00107341 | - | - |
| Jul-12 2025 | $0.00107341 | $0.00107341 | $0.00108583 | $0.0010857 | - | - |
| Jul-11 2025 | $0.0010857 | $0.00107294 | $0.0010857 | $0.0010737 | - | - |
| Jul-10 2025 | $0.0010737 | $0.00104815 | $0.0010737 | $0.00104815 | $28 | - |
| Jul-09 2025 | $0.00104815 | $0.00103437 | $0.00104815 | $0.00103437 | - | - |
| Jul-08 2025 | $0.00103437 | $0.00103437 | $0.00103656 | $0.00103656 | - | - |
| Jul-07 2025 | $0.00103656 | $0.00103656 | $0.0010376 | $0.0010376 | - | - |
| Jul-06 2025 | $0.00103759 | $0.00102384 | $0.00103763 | $0.00102384 | - | - |
| Jul-05 2025 | $0.00102385 | $0.00101922 | $0.00102385 | $0.00102239 | - | - |
| Jul-04 2025 | $0.00102239 | $0.00102239 | $0.00103735 | $0.00103735 | - | - |
| Jul-03 2025 | $0.00103735 | $0.0010373 | $0.00103735 | $0.00103733 | - | - |
| Jul-02 2025 | $0.00103733 | $0.00101287 | $0.00103733 | $0.0010136 | - | - |
| Jul-01 2025 | $0.0010136 | $0.00101253 | $0.00103081 | $0.00102913 | - | - |
| Jun-30 2025 | $0.00102796 | $0.00102297 | $0.00102796 | $0.00102297 | - | - |