시가총액 $2.53T
-1.14%
볼륨 24시간 $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
코인
34.363
+2
거래소
885
마지막 업데이트
3 의사록 전에
Degen Zoo (DZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00066274 | $0.00065794 | $0.00066274 | $0.00066074 | - | - |
| Mar-21 2026 | $0.00067685 | $0.00067685 | $0.00067685 | $0.00067685 | - | - |
| Mar-20 2026 | $0.00067685 | $0.00067685 | $0.00067685 | $0.00067685 | - | - |
| Mar-19 2026 | $0.00067685 | $0.00067685 | $0.00068115 | $0.00068115 | - | - |
| Mar-18 2026 | $0.00068115 | $0.00068079 | $0.00070377 | $0.00070377 | - | - |
| Mar-17 2026 | $0.00070377 | $0.00070377 | $0.00070821 | $0.00070821 | - | - |
| Mar-16 2026 | $0.00070821 | $0.00070392 | $0.00070821 | $0.00070392 | $0 | - |
| Mar-15 2026 | $0.00070392 | $0.00068817 | $0.00070392 | $0.00068817 | $1 | - |
| Mar-14 2026 | $0.00068817 | $0.00068814 | $0.00068817 | $0.00068814 | - | - |
| Mar-13 2026 | $0.00068814 | $0.00067849 | $0.00070178 | $0.00067849 | $2 | - |
| Mar-12 2026 | $0.00067849 | $0.00067849 | $0.00068245 | $0.00068166 | - | - |
| Mar-11 2026 | $0.00068166 | $0.00067244 | $0.00068166 | $0.00067244 | - | - |
| Mar-10 2026 | $0.00067244 | $0.0006647 | $0.00067244 | $0.0006647 | - | - |
| Mar-09 2026 | $0.00066673 | $0.00064079 | $0.00066673 | $0.00064084 | - | - |
| Mar-08 2026 | $0.00065326 | $0.00064915 | $0.00065863 | $0.00065863 | - | - |