시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
16 초 전에
Degen Zoo (DZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00095007 | $0.0009482 | $0.00095007 | $0.0009482 | - | - |
| May-02 2025 | $0.0009482 | $0.0009482 | $0.0009482 | $0.0009482 | - | - |
| May-01 2025 | $0.0009482 | $0.00094594 | $0.0009482 | $0.00094594 | - | - |
| Apr-30 2025 | $0.00094594 | $0.00094594 | $0.00096258 | $0.00096258 | - | - |
| Apr-29 2025 | $0.00096258 | $0.00095713 | $0.00096258 | $0.00095713 | - | - |
| Apr-28 2025 | $0.00095713 | $0.00095361 | $0.00095713 | $0.00095361 | - | - |
| Apr-27 2025 | $0.00095361 | $0.00095361 | $0.00097064 | $0.00097064 | - | - |
| Apr-26 2025 | $0.00097064 | $0.00096425 | $0.00097064 | $0.00096451 | - | - |
| Apr-25 2025 | $0.00097606 | $0.00096216 | $0.00097606 | $0.00096216 | - | - |
| Apr-24 2025 | $0.00096216 | $0.00096216 | $0.0009756 | $0.0009756 | - | - |
| Apr-23 2025 | $0.0009756 | $0.0009756 | $0.00098968 | $0.00098787 | - | - |
| Apr-22 2025 | $0.00098787 | $0.00098786 | $0.00098787 | $0.00098786 | - | - |
| Apr-21 2025 | $0.00098786 | $0.00098786 | $0.00098787 | $0.00098787 | - | - |
| Apr-20 2025 | $0.00098787 | $0.00098787 | $0.00098787 | $0.00098787 | - | - |
| Apr-19 2025 | $0.00098787 | $0.00098787 | $0.00098787 | $0.00098787 | - | - |