시가총액 $4.02T
-3.39%
볼륨 24시간 $359.91B
15%
BTC % 55.11%
-0.45%
ETH % 11.79%
-1.78%
코인
33.562
+12
거래소
885
마지막 업데이트
1 분 전에
Degen Zoo (DZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00169666 | $0.00169666 | $0.00171086 | $0.00171086 | - | - |
| Oct-27 2025 | $0.00171086 | $0.00167301 | $0.00171086 | $0.00167301 | - | - |
| Oct-26 2025 | $0.00167301 | $0.00167301 | $0.00167445 | $0.00167445 | - | - |
| Oct-25 2025 | $0.00167445 | $0.00167445 | $0.00167445 | $0.00167445 | - | - |
| Oct-24 2025 | $0.00167445 | $0.00167445 | $0.00168648 | $0.00168648 | - | - |
| Oct-23 2025 | $0.00168648 | $0.00160369 | $0.00168648 | $0.00160369 | - | - |
| Oct-22 2025 | $0.00160369 | $0.00160321 | $0.00164733 | $0.00164733 | - | - |
| Oct-21 2025 | $0.00164733 | $0.00164733 | $0.00166236 | $0.00166236 | - | - |
| Oct-20 2025 | $0.00166236 | $0.00166236 | $0.00166236 | $0.00166236 | - | - |
| Oct-19 2025 | $0.00166236 | $0.00165897 | $0.00166236 | $0.00165897 | - | - |
| Oct-18 2025 | $0.00165897 | $0.00160585 | $0.0016608 | $0.00160585 | - | - |
| Oct-17 2025 | $0.00160585 | $0.00160585 | $0.00172779 | $0.00172779 | - | - |
| Oct-16 2025 | $0.00172779 | $0.00172779 | $0.00177989 | $0.00177989 | - | - |
| Oct-15 2025 | $0.00177989 | $0.00177989 | $0.0017946 | $0.0017946 | - | - |
| Oct-14 2025 | $0.0017946 | $0.00178061 | $0.00197543 | $0.00197543 | - | - |