시가총액 $4.12T
0.45%
볼륨 24시간 $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
코인
32.831
+17
거래소
885
마지막 업데이트
2 의사록 전에
Degen Zoo (DZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00128838 | $0.00127364 | $0.00128838 | $0.00127973 | - | - |
| Aug-19 2025 | $0.00127978 | $0.00127974 | $0.00128788 | $0.00128043 | - | - |
| Aug-18 2025 | $0.00128043 | $0.00127365 | $0.00130371 | $0.00130371 | - | - |
| Aug-17 2025 | $0.00130371 | $0.00126525 | $0.00130371 | $0.00126525 | - | - |
| Aug-16 2025 | $0.00126525 | $0.00125822 | $0.00126525 | $0.00125822 | - | - |
| Aug-15 2025 | $0.00125822 | $0.00125822 | $0.00129114 | $0.00128863 | - | - |
| Aug-14 2025 | $0.00128863 | $0.00126353 | $0.00131369 | $0.00128071 | - | - |
| Aug-13 2025 | $0.00128076 | $0.00126588 | $0.00129352 | $0.00126588 | - | - |
| Aug-12 2025 | $0.00125924 | $0.00122049 | $0.00125924 | $0.00122053 | - | - |
| Aug-11 2025 | $0.00122053 | $0.00122053 | $0.00124312 | $0.00123463 | - | - |
| Aug-10 2025 | $0.00123463 | $0.00122207 | $0.00123497 | $0.00122207 | - | - |
| Aug-09 2025 | $0.00122207 | $0.00120412 | $0.00123703 | $0.00120412 | - | - |
| Aug-08 2025 | $0.00120412 | $0.00118943 | $0.00120412 | $0.00118943 | - | - |
| Aug-07 2025 | $0.00118943 | $0.00117175 | $0.00118943 | $0.00117179 | $1 | - |
| Aug-06 2025 | $0.00117179 | $0.00114205 | $0.00117179 | $0.00114205 | - | - |