시가총액 $2.16T
-1.23%
볼륨 24시간 $108.90B
-14.38%
BTC % 52.87%
0.32%
ETH % 13.62%
-1.83%
코인
28.677
+12
거래소
885
마지막 업데이트
28 초 전에
Degen Zoo (DZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00478539 | $0.0046235 | $0.00479657 | $0.00473147 | $431,477 | - |
| Sep-01 2024 | $0.00474795 | $0.00474795 | $0.00493186 | $0.00492581 | $457,138 | - |
| Aug-31 2024 | $0.00504215 | $0.00493886 | $0.00507621 | $0.00495022 | $453,687 | - |
| Aug-30 2024 | $0.00495031 | $0.00492033 | $0.00499538 | $0.00498589 | $538,313 | - |
| Aug-29 2024 | $0.00498878 | $0.00493098 | $0.00502995 | $0.00493436 | $357,601 | - |
| Aug-28 2024 | $0.00493179 | $0.00489576 | $0.00498298 | $0.00492331 | $386,955 | - |
| Aug-27 2024 | $0.00494289 | $0.00493923 | $0.00503601 | $0.00498513 | $397,804 | - |
| Aug-26 2024 | $0.00499082 | $0.00497692 | $0.00508792 | $0.00508575 | $412,766 | - |
| Aug-25 2024 | $0.00510545 | $0.00509356 | $0.00513163 | $0.0051301 | $320,546 | - |
| Aug-24 2024 | $0.0051274 | $0.00504479 | $0.00515063 | $0.00506197 | $330,484 | - |
| Aug-23 2024 | $0.00505617 | $0.00502665 | $0.00506341 | $0.00505878 | $423,623 | - |
| Aug-22 2024 | $0.00505276 | $0.00504373 | $0.00509604 | $0.00507765 | $445,344 | - |
| Aug-21 2024 | $0.00507811 | $0.00499136 | $0.00516796 | $0.00516796 | $447,250 | - |
| Aug-20 2024 | $0.00517064 | $0.00511004 | $0.00526579 | $0.00522827 | $479,415 | - |
| Aug-19 2024 | $0.00523649 | $0.00497965 | $0.00525696 | $0.00504258 | $546,960 | - |