시가총액 $2.56T
-0.53%
볼륨 24시간 $225.91B
18.22%
BTC % 54.51%
-0.34%
ETH % 9.75%
0.3%
코인
34.209
+7
거래소
885
마지막 업데이트
1 분 전에
DEFY (DEFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-23 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-22 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-21 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-20 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-19 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-18 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-17 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Sep-16 2024 | $0.00002007 | $0.00002004 | $0.00002007 | $0.00002005 | $1 | - |
| Sep-15 2024 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-14 2024 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Sep-13 2024 | $0.00002005 | $0.0000197 | $0.00002005 | $0.0000197 | $22 | - |
| Sep-12 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Sep-11 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | $0 | - |
| Sep-10 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |