시가총액 $2.54T
-0.87%
볼륨 24시간 $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
DEFY (DEFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00009813 | $0.00009032 | $0.00013387 | $0.00013387 | $51,686 | - |
| Jul-22 2024 | $0.00011803 | $0.00010214 | $0.00015202 | $0.00015202 | $54,905 | - |
| Jul-21 2024 | $0.00014884 | $0.00008549 | $0.00016557 | $0.0000993 | $409,954 | - |
| Jul-20 2024 | $0.00009912 | $0.00008161 | $0.00009912 | $0.00008553 | $4,931 | - |
| Jul-19 2024 | $0.00008238 | $0.00008112 | $0.00009331 | $0.00009326 | $4,303 | - |
| Jul-18 2024 | $0.00009365 | $0.00008512 | $0.00009917 | $0.00009251 | $10,419 | - |
| Jul-17 2024 | $0.00009633 | $0.00009022 | $0.00010222 | $0.00010181 | $7,715 | - |
| Jul-16 2024 | $0.00009839 | $0.00009109 | $0.00010572 | $0.0000933 | $16,375 | - |
| Jul-15 2024 | $0.0000919 | $0.00009183 | $0.00013573 | $0.00009324 | $45,696 | - |
| Jul-14 2024 | $0.00009394 | $0.00008278 | $0.00009437 | $0.00008659 | $4,042 | - |
| Jul-13 2024 | $0.00008609 | $0.00008609 | $0.00009453 | $0.00009108 | $3,264 | - |
| Jul-12 2024 | $0.00009106 | $0.00008327 | $0.00009768 | $0.00008329 | $6,843 | - |
| Jul-11 2024 | $0.00008329 | $0.00008329 | $0.00009154 | $0.00008913 | $3,490 | - |
| Jul-10 2024 | $0.00009159 | $0.00008931 | $0.000094 | $0.00009033 | $3,293 | - |
| Jul-09 2024 | $0.00009275 | $0.00008793 | $0.00009563 | $0.00009093 | $2,359 | - |