시가총액 $2.53T
-2.55%
볼륨 24시간 $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
코인
34.203
+1
거래소
885
마지막 업데이트
29 초 전에
Defira (FIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
| Apr-04 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
| Apr-03 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
| Apr-02 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
| Apr-01 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
| Mar-31 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
| Mar-30 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
| Mar-29 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
| Mar-28 2025 | $0.00015134 | $0.00015134 | $0.00015286 | $0.00015286 | - | - |
| Mar-27 2025 | $0.00015286 | $0.00015286 | $0.00015286 | $0.00015286 | - | - |
| Mar-26 2025 | $0.00015286 | $0.00015286 | $0.00015286 | $0.00015286 | - | - |
| Mar-25 2025 | $0.00015286 | $0.00015286 | $0.00015286 | $0.00015286 | - | - |
| Mar-24 2025 | $0.00015286 | $0.00015014 | $0.00015286 | $0.00015166 | - | - |
| Mar-23 2025 | $0.00015166 | $0.00015166 | $0.00015879 | $0.00015879 | - | - |
| Mar-22 2025 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | - | - |