시가총액 $2.24T
-0.17%
볼륨 24시간 $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
코인
28.474
+12
거래소
885
마지막 업데이트
2 의사록 전에
Defira (FIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00188728 | $0.00187403 | $0.00188728 | $0.00187403 | - | - |
| Aug-13 2024 | $0.00187403 | $0.00185521 | $0.00187403 | $0.00185521 | $0 | - |
| Aug-12 2024 | $0.00185521 | $0.00185092 | $0.00185521 | $0.00185092 | $6 | - |
| Aug-11 2024 | $0.00185092 | $0.00185092 | $0.00185258 | $0.00185224 | - | - |
| Aug-10 2024 | $0.00185224 | $0.00168709 | $0.00185224 | $0.00169863 | $154 | - |
| Aug-09 2024 | $0.00169863 | $0.00169863 | $0.00172756 | $0.00172756 | $0 | - |
| Aug-08 2024 | $0.00172756 | $0.00170422 | $0.00172756 | $0.00170422 | - | - |
| Aug-07 2024 | $0.00170422 | $0.00169114 | $0.00170422 | $0.00169138 | $2 | - |
| Aug-06 2024 | $0.00169138 | $0.00167195 | $0.00169138 | $0.00167195 | $0 | - |
| Aug-05 2024 | $0.00167195 | $0.00163139 | $0.0016756 | $0.0016756 | $47 | - |
| Aug-04 2024 | $0.0016756 | $0.0016756 | $0.00171726 | $0.00168444 | $18 | - |
| Aug-03 2024 | $0.00168444 | $0.00168444 | $0.00168554 | $0.00168554 | $0 | - |
| Aug-02 2024 | $0.00168554 | $0.00168554 | $0.00172532 | $0.00171153 | $8 | - |
| Aug-01 2024 | $0.00168501 | $0.00168501 | $0.00179079 | $0.00173756 | $139 | - |
| Jul-31 2024 | $0.00173756 | $0.00173756 | $0.00178058 | $0.00178058 | $5 | - |