시가총액 $2.21T
-1.23%
볼륨 24시간 $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
코인
28.494
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0018886 | $0.0018886 | $0.0018886 | $0.0018886 | - | - |
Aug-17 2024 | $0.0018886 | $0.0018886 | $0.0018886 | $0.0018886 | - | - |
Aug-16 2024 | $0.0018886 | $0.0018886 | $0.00189574 | $0.00189574 | $4 | - |
Aug-15 2024 | $0.00189574 | $0.00188728 | $0.00189574 | $0.00188728 | $8 | - |
Aug-14 2024 | $0.00188728 | $0.00187403 | $0.00188728 | $0.00187403 | - | - |
Aug-13 2024 | $0.00187403 | $0.00185521 | $0.00187403 | $0.00185521 | $0 | - |
Aug-12 2024 | $0.00185521 | $0.00185092 | $0.00185521 | $0.00185092 | $6 | - |
Aug-11 2024 | $0.00185092 | $0.00185092 | $0.00185258 | $0.00185224 | - | - |
Aug-10 2024 | $0.00185224 | $0.00168709 | $0.00185224 | $0.00169863 | $154 | - |
Aug-09 2024 | $0.00169863 | $0.00169863 | $0.00172756 | $0.00172756 | $0 | - |
Aug-08 2024 | $0.00172756 | $0.00170422 | $0.00172756 | $0.00170422 | - | - |
Aug-07 2024 | $0.00170422 | $0.00169114 | $0.00170422 | $0.00169138 | $2 | - |
Aug-06 2024 | $0.00169138 | $0.00167195 | $0.00169138 | $0.00167195 | $0 | - |
Aug-05 2024 | $0.00167195 | $0.00163139 | $0.0016756 | $0.0016756 | $47 | - |
Aug-04 2024 | $0.0016756 | $0.0016756 | $0.00171726 | $0.00168444 | $18 | - |