시가총액 $2.50T
1.76%
볼륨 24시간 $149.92B
42.91%
BTC % 54.87%
0.8%
ETH % 12.1%
-0.99%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
Defira (FIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00123317 | $0.00106177 | $0.00123912 | $0.00106177 | $185 | - |
| Oct-26 2024 | $0.00106177 | $0.00106177 | $0.00110905 | $0.00110905 | $0 | - |
| Oct-25 2024 | $0.00114666 | $0.00114666 | $0.00116809 | $0.00116809 | $1 | - |
| Oct-24 2024 | $0.00116809 | $0.00113696 | $0.00116809 | $0.00113696 | $0 | - |
| Oct-23 2024 | $0.00111712 | $0.00111712 | $0.00128179 | $0.00128179 | $90 | - |
| Oct-22 2024 | $0.00128179 | $0.00110353 | $0.00132222 | $0.00111893 | $327 | - |
| Oct-21 2024 | $0.00111893 | $0.00107652 | $0.00207323 | $0.00207029 | $932 | - |
| Oct-20 2024 | $0.00207029 | $0.00201269 | $0.00207029 | $0.00201269 | - | - |
| Oct-19 2024 | $0.00201269 | $0.00201265 | $0.00202275 | $0.00202275 | $10 | - |
| Oct-18 2024 | $0.00207358 | $0.00207358 | $0.00207358 | $0.00207358 | - | - |
| Oct-17 2024 | $0.00207358 | $0.00207281 | $0.00207358 | $0.00207281 | $0 | - |
| Oct-16 2024 | $0.00207281 | $0.00207281 | $0.00207281 | $0.00207281 | - | - |
| Oct-15 2024 | $0.00207281 | $0.00207281 | $0.00213538 | $0.0021022 | $37 | - |
| Oct-14 2024 | $0.0021022 | $0.00205367 | $0.0021022 | $0.00205367 | $8 | - |
| Oct-13 2024 | $0.00205706 | $0.00205706 | $0.0020794 | $0.0020781 | $166 | - |