시가총액 $2.30T
-0.43%
볼륨 24시간 $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-23 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-22 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-21 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-20 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-19 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-18 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-17 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-16 2024 | $0.00376758 | $0.00376758 | $0.00383123 | $0.00383123 | $17 | - |
Jun-15 2024 | $0.00389769 | $0.00383178 | $0.00389769 | $0.00383178 | $8 | - |
Jun-14 2024 | $0.00383178 | $0.00382541 | $0.00395016 | $0.00386178 | $34 | - |
Jun-13 2024 | $0.00403978 | $0.00403978 | $0.00403978 | $0.00403978 | - | - |
Jun-12 2024 | $0.00403978 | $0.00393881 | $0.00456127 | $0.00456127 | $5 | - |
Jun-11 2024 | $0.00456127 | $0.00456127 | $0.00456127 | $0.00456127 | - | - |
Jun-10 2024 | $0.00456127 | $0.00456127 | $0.00456127 | $0.00456127 | - | - |