시가총액 $2.30T
1.97%
볼륨 24시간 $130.78B
-34.49%
BTC % 50.37%
0.67%
ETH % 16.14%
-1.05%
코인
28.015
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.037267 | $0.037112 | $0.039388 | $0.038942 | $12,834 | - |
| Jul-08 2024 | $0.039017 | $0.038662 | $0.043789 | $0.043789 | $17,074 | - |
| Jul-07 2024 | $0.043753 | $0.040731 | $0.044967 | $0.041367 | $12,499 | - |
| Jul-06 2024 | $0.041353 | $0.041154 | $0.04523 | $0.045213 | $8,660 | - |
| Jul-05 2024 | $0.04521 | $0.041932 | $0.045603 | $0.045599 | $23,765 | - |
| Jul-04 2024 | $0.045753 | $0.045308 | $0.048106 | $0.047594 | $31,217 | - |
| Jul-03 2024 | $0.047593 | $0.045924 | $0.047987 | $0.047227 | $26,566 | - |
| Jul-02 2024 | $0.047228 | $0.044561 | $0.047489 | $0.04597 | $22,972 | - |
| Jul-01 2024 | $0.045986 | $0.0455 | $0.049933 | $0.048067 | $62,707 | - |
| Jun-30 2024 | $0.047937 | $0.047937 | $0.050286 | $0.050278 | $16,787 | - |
| Jun-29 2024 | $0.050304 | $0.048409 | $0.051368 | $0.050385 | $22,752 | - |
| Jun-28 2024 | $0.050395 | $0.048846 | $0.054077 | $0.053652 | $89,117 | - |
| Jun-27 2024 | $0.052591 | $0.051221 | $0.053187 | $0.051348 | $22,048 | - |
| Jun-26 2024 | $0.051103 | $0.049698 | $0.051103 | $0.04983 | $19,335 | - |
| Jun-25 2024 | $0.05029 | $0.049254 | $0.050456 | $0.049817 | $19,141 | - |