시가총액 $2.22T -0.65%
볼륨 24시간 $101.27B 26.92%
BTC % 52.2% -0.86%
ETH % 14.21% 1.12%
코인 28.496 +4
거래소 885
마지막 업데이트 48 초 전에
DeFinity DEFX

DeFinity (DEFX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.052437 $0.051002 $0.052918 $0.051002 $5,073 -
Aug-17 2024 $0.050974 $0.046079 $0.050974 $0.046141 $10,123 -
Aug-16 2024 $0.048554 $0.046294 $0.05159 $0.05103 $20,274 -
Aug-15 2024 $0.050363 $0.049437 $0.051366 $0.05067 $20,187 -
Aug-14 2024 $0.05067 $0.049854 $0.05158 $0.049854 $194,408 -
Aug-13 2024 $0.051001 $0.046357 $0.051001 $0.048685 $23,930 -
Aug-12 2024 $0.048217 $0.047882 $0.053233 $0.052349 $45,453 -
Aug-11 2024 $0.05235 $0.05235 $0.055156 $0.053307 $19,467 -
Aug-10 2024 $0.053369 $0.052976 $0.055334 $0.052976 $35,769 -
Aug-09 2024 $0.054087 $0.049255 $0.054087 $0.049946 $59,745 -
Aug-08 2024 $0.050035 $0.0401 $0.050035 $0.040148 $21,388 -
Aug-07 2024 $0.040603 $0.040457 $0.045483 $0.04452 $24,560 -
Aug-06 2024 $0.044522 $0.040931 $0.045271 $0.040931 $6,503 -
Aug-05 2024 $0.040955 $0.036517 $0.040955 $0.040506 $56,436 -
Aug-04 2024 $0.04374 $0.04347 $0.045848 $0.044771 $14,620 -

DeFinity (DEFX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1172일 동안 분석, 04-06-2021일부터.