시가총액 $2.18T
-2.32%
볼륨 24시간 $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
DeFinity (DEFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.05067 | $0.049854 | $0.05158 | $0.049854 | $194,408 | - |
| Aug-13 2024 | $0.051001 | $0.046357 | $0.051001 | $0.048685 | $23,930 | - |
| Aug-12 2024 | $0.048217 | $0.047882 | $0.053233 | $0.052349 | $45,453 | - |
| Aug-11 2024 | $0.05235 | $0.05235 | $0.055156 | $0.053307 | $19,467 | - |
| Aug-10 2024 | $0.053369 | $0.052976 | $0.055334 | $0.052976 | $35,769 | - |
| Aug-09 2024 | $0.054087 | $0.049255 | $0.054087 | $0.049946 | $59,745 | - |
| Aug-08 2024 | $0.050035 | $0.0401 | $0.050035 | $0.040148 | $21,388 | - |
| Aug-07 2024 | $0.040603 | $0.040457 | $0.045483 | $0.04452 | $24,560 | - |
| Aug-06 2024 | $0.044522 | $0.040931 | $0.045271 | $0.040931 | $6,503 | - |
| Aug-05 2024 | $0.040955 | $0.036517 | $0.040955 | $0.040506 | $56,436 | - |
| Aug-04 2024 | $0.04374 | $0.04347 | $0.045848 | $0.044771 | $14,620 | - |
| Aug-03 2024 | $0.044637 | $0.043886 | $0.046896 | $0.044113 | $15,664 | - |
| Aug-02 2024 | $0.044461 | $0.044319 | $0.048691 | $0.048467 | $30,169 | - |
| Aug-01 2024 | $0.047411 | $0.046452 | $0.051496 | $0.050852 | $35,613 | - |
| Jul-31 2024 | $0.051353 | $0.051353 | $0.057151 | $0.05629 | $54,777 | - |