시가총액 $2.15T
3.43%
볼륨 24시간 $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
코인
28.711
+6
거래소
885
마지막 업데이트
1 분 전에
DeFinity (DEFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.036703 | $0.036036 | $0.046556 | $0.036427 | $18,561 | - |
| Sep-08 2024 | $0.03931 | $0.033597 | $0.03931 | $0.033597 | $3,203 | - |
| Sep-07 2024 | $0.033583 | $0.033127 | $0.034229 | $0.033196 | $1,052 | - |
| Sep-06 2024 | $0.033193 | $0.033193 | $0.038138 | $0.034185 | $18,532 | - |
| Sep-05 2024 | $0.034559 | $0.025622 | $0.039584 | $0.032688 | $67,918 | - |
| Sep-04 2024 | $0.027021 | $0.027021 | $0.043256 | $0.043105 | $69,836 | - |
| Sep-03 2024 | $0.043108 | $0.042224 | $0.044294 | $0.044009 | $9,655 | - |
| Sep-02 2024 | $0.044015 | $0.042583 | $0.044714 | $0.044679 | $10,936 | - |
| Sep-01 2024 | $0.044679 | $0.044008 | $0.044777 | $0.044777 | $1,129 | - |
| Aug-31 2024 | $0.044775 | $0.044775 | $0.046025 | $0.045215 | $2,634 | - |
| Aug-30 2024 | $0.044653 | $0.038882 | $0.046404 | $0.046402 | $63,867 | - |
| Aug-29 2024 | $0.046409 | $0.043681 | $0.046455 | $0.046455 | $3,583 | - |
| Aug-28 2024 | $0.046411 | $0.044823 | $0.04728 | $0.044823 | $9,686 | - |
| Aug-27 2024 | $0.044817 | $0.043445 | $0.046594 | $0.045564 | $18,052 | - |
| Aug-26 2024 | $0.045616 | $0.043599 | $0.049648 | $0.049648 | $21,001 | - |