시가총액 $3.08T
-2.43%
볼륨 24시간 $257.78B
16.19%
BTC % 55.22%
1.26%
ETH % 11%
1.54%
코인
33.840
+8
거래소
885
마지막 업데이트
2 의사록 전에
DeFiner (FIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002899 | $53,240 | $4,870 |
| Dec-16 2025 | $0.00002899 | $0.00002899 | $0.000029 | $0.00002899 | $51,942 | $4,872 |
| Dec-15 2025 | $0.00002899 | $0.00002899 | $0.000029 | $0.000029 | $53,093 | $4,872 |
| Dec-14 2025 | $0.000029 | $0.000029 | $0.00002901 | $0.000029 | $53,808 | $4,873 |
| Dec-13 2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $48,658 | $4,873 |
| Dec-12 2025 | $0.000029 | $0.00002899 | $0.00002902 | $0.000029 | $55,442 | $4,873 |
| Dec-11 2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $60,583 | $4,873 |
| Dec-10 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $51,885 | $4,873 |
| Dec-09 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $55,086 | $4,872 |
| Dec-08 2025 | $0.000029 | $0.000029 | $0.00002901 | $0.000029 | $53,123 | $4,874 |
| Dec-07 2025 | $0.00002901 | $0.00002899 | $0.00002901 | $0.000029 | $53,292 | $4,874 |
| Dec-06 2025 | $0.000029 | $0.000029 | $0.00002901 | $0.00002901 | $52,521 | $4,873 |
| Dec-05 2025 | $0.00002901 | $0.00002898 | $0.00002901 | $0.000029 | $52,339 | $4,874 |
| Dec-04 2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $57,998 | $4,873 |
| Dec-03 2025 | $0.000029 | $0.000029 | $0.00002901 | $0.000029 | $47,797 | $4,873 |