시가총액 $3.32T
-0.13%
볼륨 24시간 $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+4
거래소
885
마지막 업데이트
3 의사록 전에
DeFiner (FIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002896 | $0.00002896 | $0.00002898 | $0.00002897 | $37,036 | $4,866 |
| Jan-08 2026 | $0.00002897 | $0.00002895 | $0.00002897 | $0.00002897 | $52,721 | $4,868 |
| Jan-07 2026 | $0.00002897 | $0.00002896 | $0.00002898 | $0.00002898 | $50,664 | $4,868 |
| Jan-06 2026 | $0.00002898 | $0.00002895 | $0.00002899 | $0.00002899 | $53,300 | $4,870 |
| Jan-05 2026 | $0.00002899 | $0.00002897 | $0.00002899 | $0.00002898 | $53,380 | $4,872 |
| Jan-04 2026 | $0.00002898 | $0.00002898 | $0.00002899 | $0.00002898 | $52,099 | $4,870 |
| Jan-03 2026 | $0.00002898 | $0.00002898 | $0.00002899 | $0.00002898 | $51,419 | $4,870 |
| Jan-02 2026 | $0.00002898 | $0.00002896 | $0.00002899 | $0.00002896 | $47,513 | $4,870 |
| Jan-01 2026 | $0.00002896 | $0.00002894 | $0.00002896 | $0.00002895 | $52,255 | $4,865 |
| Dec-31 2025 | $0.00002895 | $0.00002895 | $0.00002896 | $0.00002896 | $57,001 | $4,865 |
| Dec-30 2025 | $0.00002896 | $0.00002896 | $0.00002897 | $0.00002896 | $59,759 | $4,866 |
| Dec-29 2025 | $0.00002896 | $0.00002896 | $0.00002897 | $0.00002897 | $53,416 | $4,866 |
| Dec-28 2025 | $0.00002897 | $0.00002897 | $0.00002898 | $0.00002897 | $50,024 | $4,868 |
| Dec-27 2025 | $0.00002898 | $0.00002897 | $0.00002898 | $0.00002897 | $52,354 | $4,869 |
| Dec-26 2025 | $0.00002897 | $0.00002897 | $0.00002898 | $0.00002898 | $52,748 | $4,868 |