시가총액 $3.33T
0.57%
볼륨 24시간 $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
코인
33.729
+7
거래소
885
마지막 업데이트
2 의사록 전에
DeFiner (FIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00002799 | $0.00002799 | $0.000028 | $0.00002799 | $50,706 | $4,704 |
| Nov-26 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002799 | $48,804 | $4,704 |
| Nov-25 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002799 | $51,189 | $4,702 |
| Nov-24 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002798 | $51,885 | $4,703 |
| Nov-23 2025 | $0.00002798 | $0.00002797 | $0.00002799 | $0.00002797 | $54,527 | $4,702 |
| Nov-22 2025 | $0.00002799 | $0.00002797 | $0.00002799 | $0.00002798 | $55,302 | $4,702 |
| Nov-21 2025 | $0.00002797 | $0.00002795 | $0.00002799 | $0.00002797 | $53,139 | $4,701 |
| Nov-20 2025 | $0.00002796 | $0.00002796 | $0.00002798 | $0.00002797 | $53,290 | $4,698 |
| Nov-19 2025 | $0.00002797 | $0.00002796 | $0.00002804 | $0.00002798 | $52,815 | $4,699 |
| Nov-18 2025 | $0.00002798 | $0.00002796 | $0.00002799 | $0.00002796 | $56,450 | $4,702 |
| Nov-17 2025 | $0.00002796 | $0.00002796 | $0.00002798 | $0.00002798 | $54,549 | $4,699 |
| Nov-16 2025 | $0.00002798 | $0.00002797 | $0.00002798 | $0.00002798 | $53,269 | $4,702 |
| Nov-15 2025 | $0.00002798 | $0.00002797 | $0.00002798 | $0.00002797 | $51,777 | $4,702 |
| Nov-14 2025 | $0.00002797 | $0.00002796 | $0.00002799 | $0.00002798 | $46,280 | $4,700 |
| Nov-13 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002799 | $52,571 | $4,703 |