시가총액 $2.73T
-5.33%
볼륨 24시간 $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
코인
34.180
거래소
885
마지막 업데이트
19 초 전에
DeFiner (FIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002897 | $0.00002896 | $0.00002898 | $0.00002897 | $52,290 | $4,868 |
| Jan-31 2026 | $0.00002896 | $0.00002894 | $0.00002897 | $0.00002895 | $53,862 | $4,866 |
| Jan-30 2026 | $0.00002895 | $0.00002894 | $0.00002895 | $0.00002895 | $53,615 | $4,865 |
| Jan-29 2026 | $0.00002895 | $0.00002894 | $0.00002896 | $0.00002895 | $49,126 | $4,864 |
| Jan-28 2026 | $0.00002895 | $0.00002895 | $0.00002898 | $0.00002895 | $52,771 | $4,865 |
| Jan-27 2026 | $0.00002896 | $0.00002895 | $0.00002896 | $0.00002896 | $51,923 | $4,866 |
| Jan-26 2026 | $0.00002896 | $0.00002896 | $0.00002897 | $0.00002896 | $57,172 | $4,866 |
| Jan-25 2026 | $0.00002896 | $0.00002895 | $0.00002896 | $0.00002895 | $53,181 | $4,867 |
| Jan-24 2026 | $0.00002895 | $0.00002895 | $0.00002896 | $0.00002896 | $57,009 | $4,865 |
| Jan-23 2026 | $0.00002896 | $0.00002895 | $0.00002897 | $0.00002896 | $52,601 | $4,866 |
| Jan-22 2026 | $0.00002897 | $0.00002896 | $0.00002897 | $0.00002897 | $52,575 | $4,868 |
| Jan-21 2026 | $0.00002897 | $0.00002896 | $0.00002898 | $0.00002896 | $52,180 | $4,868 |
| Jan-20 2026 | $0.00002896 | $0.00002896 | $0.00002898 | $0.00002897 | $57,324 | $4,866 |
| Jan-19 2026 | $0.00002898 | $0.00002898 | $0.00002899 | $0.00002899 | $55,508 | $4,869 |
| Jan-18 2026 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002898 | $52,366 | $4,870 |