시가총액 $2.63T
1.29%
볼륨 24시간 $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
DeFiner (FIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000029 | $0.00002899 | $0.000029 | $0.000029 | $52,125 | $4,873 |
| Mar-13 2026 | $0.000029 | $0.00002899 | $0.000029 | $0.000029 | $54,309 | $4,872 |
| Mar-12 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $51,168 | $4,872 |
| Mar-11 2026 | $0.000029 | $0.00002899 | $0.000029 | $0.000029 | $45,330 | $4,874 |
| Mar-10 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $55,260 | $4,873 |
| Mar-09 2026 | $0.000029 | $0.00002899 | $0.000029 | $0.00002899 | $58,994 | $4,873 |
| Mar-08 2026 | $0.000029 | $0.00002899 | $0.000029 | $0.00002899 | $55,078 | $4,872 |
| Mar-07 2026 | $0.00002899 | $0.00002899 | $0.000029 | $0.00002899 | $51,766 | $4,872 |
| Mar-06 2026 | $0.00002899 | $0.00002899 | $0.000029 | $0.00002899 | $55,594 | $4,872 |
| Mar-05 2026 | $0.00002899 | $0.00002899 | $0.000029 | $0.000029 | $54,853 | $4,872 |
| Mar-04 2026 | $0.00002899 | $0.00002899 | $0.00002901 | $0.000029 | $56,041 | $4,871 |
| Mar-03 2026 | $0.000029 | $0.00002898 | $0.000029 | $0.000029 | $52,103 | $4,872 |
| Mar-02 2026 | $0.000029 | $0.00002899 | $0.000029 | $0.000029 | $47,894 | $4,873 |
| Mar-01 2026 | $0.000029 | $0.00002899 | $0.000029 | $0.000029 | $51,499 | $4,872 |
| Feb-28 2026 | $0.000029 | $0.00002899 | $0.00002901 | $0.00002899 | $56,264 | $4,872 |