시가총액 $2.26T
-0.21%
볼륨 24시간 $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
DeFiner (FIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00054597 | $0.00054589 | $0.00054996 | $0.00054978 | $131,017 | $91,724 |
| Oct-02 2024 | $0.00054576 | $0.00054576 | $0.00055021 | $0.00054887 | $131,525 | $91,688 |
| Oct-01 2024 | $0.00054595 | $0.00054566 | $0.00054994 | $0.00054882 | $137,995 | $91,721 |
| Sep-30 2024 | $0.00054581 | $0.00054581 | $0.00054991 | $0.00054712 | $128,771 | $91,698 |
| Sep-29 2024 | $0.00054615 | $0.00053181 | $0.0005505 | $0.00053181 | $142,764 | $91,754 |
| Sep-28 2024 | $0.00053178 | $0.00052414 | $0.00054475 | $0.00053813 | $157,786 | $89,340 |
| Sep-27 2024 | $0.00053326 | $0.00052519 | $0.00054514 | $0.00053518 | $139,346 | $89,588 |
| Sep-26 2024 | $0.00052716 | $0.00052598 | $0.00054314 | $0.00053891 | $150,422 | $88,563 |
| Sep-25 2024 | $0.00053508 | $0.00052497 | $0.000544 | $0.00052497 | $143,951 | $89,894 |
| Sep-24 2024 | $0.00053901 | $0.00052493 | $0.00054583 | $0.00054396 | $143,115 | $90,554 |
| Sep-23 2024 | $0.00054382 | $0.00054283 | $0.00055007 | $0.00055007 | $138,215 | $91,363 |
| Sep-22 2024 | $0.00055008 | $0.00054613 | $0.00055023 | $0.0005472 | $141,834 | $92,415 |
| Sep-21 2024 | $0.00054608 | $0.00054603 | $0.00055334 | $0.00055033 | $125,983 | $91,742 |
| Sep-20 2024 | $0.00054644 | $0.00054601 | $0.00055055 | $0.00055008 | $126,012 | $91,803 |
| Sep-19 2024 | $0.00054906 | $0.00054311 | $0.00055102 | $0.000547 | $126,262 | $92,243 |