시가총액 $4.04T
3.45%
볼륨 24시간 $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
2 의사록 전에
DeFiato (DFIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00091196 | $0.00086286 | $0.00091196 | $0.00086286 | - | - |
| Jul-12 2025 | $0.00086286 | $0.00086235 | $0.00087336 | $0.00086235 | - | - |
| Jul-11 2025 | $0.00086235 | $0.00086235 | $0.00090359 | $0.00088548 | $66 | - |
| Jul-10 2025 | $0.00088548 | $0.0008713 | $0.00088953 | $0.0008713 | $113 | - |
| Jul-09 2025 | $0.0008713 | $0.00083173 | $0.0008713 | $0.00083173 | - | - |
| Jul-08 2025 | $0.00083173 | $0.00083173 | $0.00083173 | $0.00083173 | - | - |
| Jul-07 2025 | $0.00083173 | $0.00083173 | $0.0008615 | $0.0008439 | - | - |
| Jul-06 2025 | $0.0008439 | $0.00081408 | $0.0008439 | $0.00081408 | - | - |
| Jul-05 2025 | $0.00081408 | $0.00081408 | $0.00081408 | $0.00081408 | - | - |
| Jul-04 2025 | $0.00081408 | $0.00081408 | $0.00086145 | $0.00086145 | - | - |
| Jul-03 2025 | $0.00086145 | $0.00084757 | $0.00086145 | $0.00084757 | - | - |
| Jul-02 2025 | $0.00084757 | $0.00080559 | $0.00085588 | $0.00081347 | - | - |
| Jul-01 2025 | $0.00081347 | $0.00081347 | $0.00082255 | $0.00082255 | - | - |
| Jun-30 2025 | $0.00082255 | $0.00082255 | $0.00085607 | $0.00085607 | - | - |
| Jun-29 2025 | $0.00085607 | $0.00084589 | $0.00085607 | $0.00084589 | $54 | - |