시가총액 $4.49T
0.59%
볼륨 24시간 $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
22 초 전에
DeFiato (DFIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0009859 | $0.00098071 | $0.00101534 | $0.00098071 | - | - |
| Oct-03 2025 | $0.00098071 | $0.00098071 | $0.00101772 | $0.00101772 | - | - |
| Oct-02 2025 | $0.00101772 | $0.00097846 | $0.0010202 | $0.0010202 | - | - |
| Oct-01 2025 | $0.0010202 | $0.00100407 | $0.0010202 | $0.00100407 | - | - |
| Sep-30 2025 | $0.00100407 | $0.000963 | $0.00101077 | $0.00101077 | $70 | - |
| Sep-29 2025 | $0.00101077 | $0.00100166 | $0.00101077 | $0.00100282 | - | - |
| Sep-28 2025 | $0.00100282 | $0.00095336 | $0.00100282 | $0.00099621 | $154 | - |
| Sep-27 2025 | $0.00099621 | $0.00099621 | $0.00099621 | $0.00099621 | - | - |
| Sep-26 2025 | $0.00099621 | $0.00094774 | $0.00099621 | $0.00096333 | - | - |
| Sep-25 2025 | $0.00098067 | $0.00098067 | $0.00102027 | $0.00102027 | - | - |
| Sep-24 2025 | $0.00102027 | $0.00102027 | $0.00104623 | $0.00102758 | $197 | - |
| Sep-23 2025 | $0.00102758 | $0.00102758 | $0.00108167 | $0.00105862 | - | - |
| Sep-22 2025 | $0.00104438 | $0.00100044 | $0.00104438 | $0.00103779 | - | - |
| Sep-21 2025 | $0.00103779 | $0.00103779 | $0.00103779 | $0.00103779 | - | - |
| Sep-20 2025 | $0.00103779 | $0.00102988 | $0.00104062 | $0.00104062 | - | - |