시가총액 $2.63T
1.47%
볼륨 24시간 $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
54 초 전에
DeFiato (DFIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00063272 | $0.00059619 | $0.00063272 | $0.00060089 | - | - |
| Apr-08 2026 | $0.00060551 | $0.00060551 | $0.0006314 | $0.0006314 | $0 | - |
| Apr-07 2026 | $0.0006314 | $0.00059448 | $0.0006314 | $0.00060415 | $133 | - |
| Apr-06 2026 | $0.00060415 | $0.00060415 | $0.0006309 | $0.00062168 | $140 | - |
| Apr-05 2026 | $0.00062118 | $0.00060806 | $0.00062534 | $0.00062534 | $1 | - |
| Apr-04 2026 | $0.00062534 | $0.00061517 | $0.00062534 | $0.00062178 | - | - |
| Apr-03 2026 | $0.00062178 | $0.00060594 | $0.00062812 | $0.00060594 | - | - |
| Apr-02 2026 | $0.00060594 | $0.00059543 | $0.00061418 | $0.00061418 | - | - |
| Apr-01 2026 | $0.00061418 | $0.00061418 | $0.00063156 | $0.00061436 | $45 | - |
| Mar-31 2026 | $0.00061436 | $0.00060333 | $0.00061835 | $0.00060554 | - | - |
| Mar-30 2026 | $0.00060641 | $0.00060641 | $0.00062274 | $0.00060881 | - | - |
| Mar-29 2026 | $0.00060358 | $0.00059514 | $0.00060947 | $0.00060947 | $55 | - |
| Mar-28 2026 | $0.00060947 | $0.00060213 | $0.00060947 | $0.00060213 | - | - |
| Mar-27 2026 | $0.00060213 | $0.00059975 | $0.00061011 | $0.00061011 | - | - |
| Mar-26 2026 | $0.00061011 | $0.00060163 | $0.00062976 | $0.00062827 | - | - |