시가총액 $3.46T
-0%
볼륨 24시간 $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
DeFiato (DFIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00072979 | $0.00070474 | $0.00072979 | $0.00070474 | - | - |
| Jan-16 2026 | $0.00070474 | $0.00070474 | $0.00070723 | $0.00070723 | - | - |
| Jan-15 2026 | $0.00070723 | $0.00070723 | $0.00072871 | $0.00072871 | - | - |
| Jan-14 2026 | $0.00072871 | $0.00072871 | $0.00074848 | $0.00074848 | - | - |
| Jan-13 2026 | $0.00074848 | $0.00070147 | $0.00074848 | $0.00070646 | $65 | - |
| Jan-12 2026 | $0.00070646 | $0.00070646 | $0.00071072 | $0.00071072 | - | - |
| Jan-11 2026 | $0.00071072 | $0.00071072 | $0.00071072 | $0.00071072 | - | - |
| Jan-10 2026 | $0.00071072 | $0.00071072 | $0.00071072 | $0.00071072 | - | - |
| Jan-09 2026 | $0.00071031 | $0.00071031 | $0.00071202 | $0.00071202 | - | - |
| Jan-08 2026 | $0.00071202 | $0.00071202 | $0.00072389 | $0.00072389 | - | - |
| Jan-07 2026 | $0.00072389 | $0.00070975 | $0.00072893 | $0.00072893 | - | - |
| Jan-06 2026 | $0.00072893 | $0.00072893 | $0.00074841 | $0.00074841 | - | - |
| Jan-05 2026 | $0.00074841 | $0.00073113 | $0.00074841 | $0.00073113 | $58 | - |
| Jan-04 2026 | $0.00073113 | $0.000722 | $0.00073396 | $0.00072676 | - | - |
| Jan-03 2026 | $0.00072676 | $0.00071095 | $0.00074322 | $0.00073031 | - | - |