시가총액 $4.22T
1.87%
볼륨 24시간 $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
DeFiato (DFIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00094335 | $0.00093487 | $0.00094335 | $0.00093487 | - | - |
| Sep-08 2025 | $0.00093487 | $0.00089369 | $0.00093487 | $0.00089369 | - | - |
| Sep-07 2025 | $0.00089369 | $0.00089369 | $0.00089369 | $0.00089369 | - | - |
| Sep-06 2025 | $0.00089369 | $0.00089356 | $0.00089369 | $0.00089356 | - | - |
| Sep-05 2025 | $0.00089356 | $0.00089298 | $0.00092838 | $0.00092824 | - | - |
| Sep-04 2025 | $0.00092824 | $0.00092824 | $0.00092824 | $0.00092824 | - | - |
| Sep-03 2025 | $0.00092824 | $0.000917 | $0.00093531 | $0.000917 | - | - |
| Sep-02 2025 | $0.000917 | $0.00091013 | $0.000917 | $0.00091013 | $59 | - |
| Sep-01 2025 | $0.00091013 | $0.00088999 | $0.00091013 | $0.00088999 | - | - |
| Aug-31 2025 | $0.00089833 | $0.00089833 | $0.00089833 | $0.00089833 | - | - |
| Aug-30 2025 | $0.00089833 | $0.00088499 | $0.00090815 | $0.00088499 | - | - |
| Aug-29 2025 | $0.00088499 | $0.00088499 | $0.00090192 | $0.00090192 | - | - |
| Aug-28 2025 | $0.00090192 | $0.00090192 | $0.00090192 | $0.00090192 | - | - |
| Aug-27 2025 | $0.00090192 | $0.00090192 | $0.00093203 | $0.00091847 | - | - |
| Aug-26 2025 | $0.00091847 | $0.00088609 | $0.00091847 | $0.00088609 | - | - |