시가총액 $2.44T
-5.26%
볼륨 24시간 $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
코인
34.284
+8
거래소
885
마지막 업데이트
2 의사록 전에
DeFiato (DFIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00062037 | $0.00061133 | $0.00063391 | $0.00062344 | - | - |
| Feb-26 2026 | $0.00062344 | $0.00061856 | $0.00063113 | $0.00062974 | - | - |
| Feb-25 2026 | $0.00064019 | $0.00061237 | $0.00065384 | $0.00061237 | - | - |
| Feb-24 2026 | $0.00061237 | $0.00059719 | $0.00061237 | $0.00059719 | - | - |
| Feb-23 2026 | $0.00059719 | $0.00059719 | $0.00062309 | $0.00060764 | - | - |
| Feb-22 2026 | $0.00060764 | $0.00060764 | $0.00063734 | $0.00063734 | - | - |
| Feb-21 2026 | $0.00063734 | $0.00061775 | $0.00063966 | $0.00061775 | - | - |
| Feb-20 2026 | $0.00061775 | $0.00061775 | $0.00063672 | $0.00062351 | - | - |
| Feb-19 2026 | $0.00062351 | $0.00061117 | $0.00062351 | $0.00061259 | - | - |
| Feb-18 2026 | $0.00061259 | $0.00061259 | $0.00063448 | $0.00063448 | - | - |
| Feb-17 2026 | $0.00063448 | $0.00063448 | $0.00063448 | $0.00063448 | - | - |
| Feb-16 2026 | $0.00063448 | $0.00061629 | $0.00063448 | $0.00061629 | - | - |
| Feb-15 2026 | $0.00061629 | $0.00061629 | $0.00064312 | $0.00064312 | - | - |
| Feb-14 2026 | $0.00066931 | $0.00063762 | $0.00066931 | $0.00063762 | - | - |
| Feb-13 2026 | $0.00063762 | $0.00061089 | $0.00063762 | $0.00061566 | - | - |