시가총액 $3.34T
-3.81%
볼륨 24시간 $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
코인
33.678
+6
거래소
885
마지막 업데이트
54 초 전에
DeFiato (DFIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00070819 | $0.00070819 | $0.00076874 | $0.00076345 | - | - |
| Nov-16 2025 | $0.00073549 | $0.00073549 | $0.00077229 | $0.00077229 | - | - |
| Nov-15 2025 | $0.00077229 | $0.00075817 | $0.00077229 | $0.00075817 | - | - |
| Nov-14 2025 | $0.00075817 | $0.00074747 | $0.00075817 | $0.00075136 | - | - |
| Nov-13 2025 | $0.00075136 | $0.00075136 | $0.00079748 | $0.00076265 | - | - |
| Nov-12 2025 | $0.00076265 | $0.00076265 | $0.0008012 | $0.00078146 | - | - |
| Nov-11 2025 | $0.00078146 | $0.00078146 | $0.00082246 | $0.0007986 | - | - |
| Nov-10 2025 | $0.0007986 | $0.0007986 | $0.00081561 | $0.00080638 | - | - |
| Nov-09 2025 | $0.00080638 | $0.00077352 | $0.00080638 | $0.00078107 | - | - |
| Nov-08 2025 | $0.00078107 | $0.00078107 | $0.00081554 | $0.00080536 | - | - |
| Nov-07 2025 | $0.00080536 | $0.00077862 | $0.00081489 | $0.00077862 | - | - |
| Nov-06 2025 | $0.00077862 | $0.00075356 | $0.00078772 | $0.00078772 | - | - |
| Nov-05 2025 | $0.00078937 | $0.00075287 | $0.00078937 | $0.00075287 | - | - |
| Nov-04 2025 | $0.00075287 | $0.00075287 | $0.00075923 | $0.00075923 | - | - |
| Nov-03 2025 | $0.00075923 | $0.00075923 | $0.00082196 | $0.00082196 | - | - |