시가총액 $3.35T
3.84%
볼륨 24시간 $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
DeFiato (DFIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00078915 | $0.00078915 | $0.00079953 | $0.00079057 | - | - |
| Jun-21 2025 | $0.00080365 | $0.00080365 | $0.00080365 | $0.00080365 | - | - |
| Jun-20 2025 | $0.00080365 | $0.00080365 | $0.00081778 | $0.00081101 | - | - |
| Jun-19 2025 | $0.00081101 | $0.00081101 | $0.00083079 | $0.00083079 | - | - |
| Jun-18 2025 | $0.00083079 | $0.00083079 | $0.00084922 | $0.00083433 | - | - |
| Jun-17 2025 | $0.00083433 | $0.00083433 | $0.00087134 | $0.00087134 | - | - |
| Jun-16 2025 | $0.00087134 | $0.0008552 | $0.00087134 | $0.0008552 | - | - |
| Jun-15 2025 | $0.0008552 | $0.0008552 | $0.0008552 | $0.0008552 | - | - |
| Jun-14 2025 | $0.0008552 | $0.0008552 | $0.0008552 | $0.0008552 | - | - |
| Jun-13 2025 | $0.0008552 | $0.00083336 | $0.00087375 | $0.00087375 | - | - |
| Jun-12 2025 | $0.00087375 | $0.00087375 | $0.00092087 | $0.00092087 | - | - |
| Jun-11 2025 | $0.00092087 | $0.00092087 | $0.00092087 | $0.00092087 | - | - |
| Jun-10 2025 | $0.00092087 | $0.00090201 | $0.00092087 | $0.00091136 | - | - |
| Jun-09 2025 | $0.00091136 | $0.00086955 | $0.00091136 | $0.00086955 | - | - |
| Jun-08 2025 | $0.00086955 | $0.00086516 | $0.0008998 | $0.0008998 | - | - |