시가총액 $3.13T
0.87%
볼륨 24시간 $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
DeFiato (DFIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00088192 | $0.00087058 | $0.00091486 | $0.00088897 | - | - |
| Apr-27 2025 | $0.00088897 | $0.00088289 | $0.00091461 | $0.00088289 | - | - |
| Apr-26 2025 | $0.00088289 | $0.00088289 | $0.00092303 | $0.00089893 | - | - |
| Apr-25 2025 | $0.00089893 | $0.00089893 | $0.0009263 | $0.00092558 | - | - |
| Apr-24 2025 | $0.00092558 | $0.00088553 | $0.00092558 | $0.0008972 | - | - |
| Apr-23 2025 | $0.0008972 | $0.0008972 | $0.00092978 | $0.00089784 | - | - |
| Apr-22 2025 | $0.00089784 | $0.00084641 | $0.00089784 | $0.00085801 | - | - |
| Apr-21 2025 | $0.00085801 | $0.00085382 | $0.00090157 | $0.00085382 | - | - |
| Apr-20 2025 | $0.00085382 | $0.00085382 | $0.0008969 | $0.0008969 | - | - |
| Apr-19 2025 | $0.0008969 | $0.00085803 | $0.0008969 | $0.00085803 | - | - |
| Apr-18 2025 | $0.00085803 | $0.00085803 | $0.0008762 | $0.0008762 | - | - |
| Apr-17 2025 | $0.0008762 | $0.00086501 | $0.0008762 | $0.00086501 | - | - |
| Apr-16 2025 | $0.00086501 | $0.00082441 | $0.00086501 | $0.00082441 | - | - |
| Apr-15 2025 | $0.00084957 | $0.00084599 | $0.00086302 | $0.00086302 | - | - |
| Apr-14 2025 | $0.00086302 | $0.00086302 | $0.00089409 | $0.00087286 | - | - |