시가총액 $2.60T
0.4%
볼륨 24시간 $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
코인
28.281
+10
거래소
885
마지막 업데이트
50 초 전에
DeFiato (DFIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00108617 | $0.00108617 | $0.00112555 | $0.00112555 | $73 | - |
| Jul-27 2024 | $0.00112555 | $0.00111768 | $0.00112555 | $0.00111768 | $80 | - |
| Jul-26 2024 | $0.00111768 | $0.00106059 | $0.00111768 | $0.00106059 | $93 | - |
| Jul-25 2024 | $0.00106059 | $0.00106059 | $0.00109631 | $0.00109631 | $220 | - |
| Jul-24 2024 | $0.00111224 | $0.00111224 | $0.00113045 | $0.00113045 | $75 | - |
| Jul-23 2024 | $0.00113045 | $0.00113045 | $0.00117875 | $0.00117875 | $151 | - |
| Jul-22 2024 | $0.00117875 | $0.00117875 | $0.00117875 | $0.00117875 | - | - |
| Jul-21 2024 | $0.00117875 | $0.00112689 | $0.00117892 | $0.00112689 | $318 | - |
| Jul-20 2024 | $0.00112689 | $0.00110789 | $0.00112689 | $0.00110789 | $72 | - |
| Jul-19 2024 | $0.00110789 | $0.00107099 | $0.00110789 | $0.00107099 | $73 | - |
| Jul-18 2024 | $0.00107099 | $0.00107099 | $0.00108496 | $0.00108496 | $71 | - |
| Jul-17 2024 | $0.00108496 | $0.00108496 | $0.00112434 | $0.00112434 | $75 | - |
| Jul-16 2024 | $0.00112434 | $0.00108869 | $0.00112434 | $0.00108869 | $197 | - |
| Jul-15 2024 | $0.00108869 | $0.00108869 | $0.00108869 | $0.00108869 | - | - |
| Jul-14 2024 | $0.0010754 | $0.0010754 | $0.0010754 | $0.0010754 | - | - |