시가총액 $2.22T
-1.92%
볼륨 24시간 $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
코인
28.507
+15
거래소
885
마지막 업데이트
3 의사록 전에
DeFiato (DFIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00098789 | $0.00094239 | $0.00098789 | $0.00094239 | $67 | - |
| Aug-17 2024 | $0.00094239 | $0.00094239 | $0.00094239 | $0.00094239 | - | - |
| Aug-16 2024 | $0.00094239 | $0.00094239 | $0.00094239 | $0.00094239 | - | - |
| Aug-15 2024 | $0.00094239 | $0.00094239 | $0.00096066 | $0.00096066 | $93 | - |
| Aug-14 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
| Aug-13 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
| Aug-12 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
| Aug-11 2024 | $0.00096066 | $0.00096066 | $0.00097383 | $0.00097383 | $80 | - |
| Aug-10 2024 | $0.00097383 | $0.00097383 | $0.00097383 | $0.00097383 | - | - |
| Aug-09 2024 | $0.00097383 | $0.00097383 | $0.00101321 | $0.00101321 | $144 | - |
| Aug-08 2024 | $0.00101321 | $0.00095462 | $0.00101321 | $0.00095462 | $234 | - |
| Aug-07 2024 | $0.00095462 | $0.00095462 | $0.0009919 | $0.00097763 | $157 | - |
| Aug-06 2024 | $0.00097763 | $0.00096522 | $0.00097763 | $0.00096522 | $69 | - |
| Aug-05 2024 | $0.00096522 | $0.00089336 | $0.00100972 | $0.00100972 | $652 | - |
| Aug-04 2024 | $0.00100972 | $0.00096718 | $0.00100972 | $0.00099051 | $211 | - |