시가총액 $2.16T
-0.46%
볼륨 24시간 $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
코인
28.415
+19
거래소
885
마지막 업데이트
25 초 전에
DeFiato (DFIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00095462 | $0.00095462 | $0.0009919 | $0.00097763 | $157 | - |
| Aug-06 2024 | $0.00097763 | $0.00096522 | $0.00097763 | $0.00096522 | $69 | - |
| Aug-05 2024 | $0.00096522 | $0.00089336 | $0.00100972 | $0.00100972 | $652 | - |
| Aug-04 2024 | $0.00100972 | $0.00096718 | $0.00100972 | $0.00099051 | $211 | - |
| Aug-03 2024 | $0.00099051 | $0.00099051 | $0.00100869 | $0.00100869 | $144 | - |
| Aug-02 2024 | $0.00100869 | $0.00100869 | $0.00107245 | $0.00107245 | $144 | - |
| Aug-01 2024 | $0.00107245 | $0.00103052 | $0.00107245 | $0.00105702 | $213 | - |
| Jul-31 2024 | $0.00105702 | $0.00105702 | $0.00105873 | $0.00105873 | $69 | - |
| Jul-30 2024 | $0.00105873 | $0.00105873 | $0.00108617 | $0.00108617 | $72 | - |
| Jul-29 2024 | $0.00108617 | $0.00108617 | $0.00108617 | $0.00108617 | - | - |
| Jul-28 2024 | $0.00108617 | $0.00108617 | $0.00112555 | $0.00112555 | $73 | - |
| Jul-27 2024 | $0.00112555 | $0.00111768 | $0.00112555 | $0.00111768 | $80 | - |
| Jul-26 2024 | $0.00111768 | $0.00106059 | $0.00111768 | $0.00106059 | $93 | - |
| Jul-25 2024 | $0.00106059 | $0.00106059 | $0.00109631 | $0.00109631 | $220 | - |
| Jul-24 2024 | $0.00111224 | $0.00111224 | $0.00113045 | $0.00113045 | $75 | - |