시가총액 $2.32T
1.36%
볼륨 24시간 $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
코인
28.563
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00105002 | $0.00101035 | $0.00105873 | $0.00101035 | $188 | - |
Aug-21 2024 | $0.00101035 | $0.00101035 | $0.00102979 | $0.00101659 | $77 | - |
Aug-20 2024 | $0.00101659 | $0.00098789 | $0.00101659 | $0.00098789 | $137 | - |
Aug-19 2024 | $0.00098789 | $0.00098789 | $0.00098789 | $0.00098789 | - | - |
Aug-18 2024 | $0.00098789 | $0.00094239 | $0.00098789 | $0.00094239 | $67 | - |
Aug-17 2024 | $0.00094239 | $0.00094239 | $0.00094239 | $0.00094239 | - | - |
Aug-16 2024 | $0.00094239 | $0.00094239 | $0.00094239 | $0.00094239 | - | - |
Aug-15 2024 | $0.00094239 | $0.00094239 | $0.00096066 | $0.00096066 | $93 | - |
Aug-14 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
Aug-13 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
Aug-12 2024 | $0.00096066 | $0.00096066 | $0.00096066 | $0.00096066 | - | - |
Aug-11 2024 | $0.00096066 | $0.00096066 | $0.00097383 | $0.00097383 | $80 | - |
Aug-10 2024 | $0.00097383 | $0.00097383 | $0.00097383 | $0.00097383 | - | - |
Aug-09 2024 | $0.00097383 | $0.00097383 | $0.00101321 | $0.00101321 | $144 | - |
Aug-08 2024 | $0.00101321 | $0.00095462 | $0.00101321 | $0.00095462 | $234 | - |