시가총액 $2.53T
2.87%
볼륨 24시간 $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
코인
29.307
+21
거래소
885
마지막 업데이트
38 초 전에
DeFiato (DFIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00106278 | $0.00106278 | $0.00106278 | $0.00106278 | - | - |
| Oct-26 2024 | $0.00106278 | $0.00101294 | $0.00106278 | $0.00101294 | $99 | - |
| Oct-25 2024 | $0.00104182 | $0.00104182 | $0.00106154 | $0.00106154 | $78 | - |
| Oct-24 2024 | $0.00106154 | $0.00106154 | $0.00106154 | $0.00106154 | - | - |
| Oct-23 2024 | $0.00106154 | $0.0010598 | $0.00107358 | $0.00107358 | $73 | - |
| Oct-22 2024 | $0.00107358 | $0.00107358 | $0.00112396 | $0.00112396 | $74 | - |
| Oct-21 2024 | $0.00112396 | $0.00112396 | $0.00112396 | $0.00112396 | - | - |
| Oct-20 2024 | $0.00112396 | $0.0011099 | $0.00112396 | $0.0011099 | $100 | - |
| Oct-19 2024 | $0.0011099 | $0.00107641 | $0.0011099 | $0.00107641 | $3 | - |
| Oct-18 2024 | $0.00107641 | $0.00107641 | $0.00107641 | $0.00107641 | - | - |
| Oct-17 2024 | $0.00107641 | $0.00107641 | $0.00113056 | $0.00113056 | $88 | - |
| Oct-16 2024 | $0.00113056 | $0.00113056 | $0.00113056 | $0.00113056 | - | - |
| Oct-15 2024 | $0.00113056 | $0.00113056 | $0.00113056 | $0.00113056 | - | - |
| Oct-14 2024 | $0.00113056 | $0.00113056 | $0.00113855 | $0.00113855 | $46 | - |
| Oct-13 2024 | $0.00113855 | $0.00113855 | $0.00115277 | $0.00115277 | $1 | - |