시가총액 $2.12T
-3.82%
볼륨 24시간 $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
코인
28.680
+5
거래소
885
마지막 업데이트
1 분 전에
DeFiato (DFIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00097536 | $0.00097173 | $0.00101621 | $0.00097173 | $140 | - |
| Sep-02 2024 | $0.00097173 | $0.00097173 | $0.00097173 | $0.00097173 | - | - |
| Sep-01 2024 | $0.00097173 | $0.00097173 | $0.00099359 | $0.00099359 | $82 | - |
| Aug-31 2024 | $0.00099359 | $0.00099359 | $0.00099359 | $0.00099359 | - | - |
| Aug-30 2024 | $0.00099359 | $0.00099359 | $0.00102216 | $0.00100327 | $72 | - |
| Aug-29 2024 | $0.00100327 | $0.00100327 | $0.00101644 | $0.00101644 | $69 | - |
| Aug-28 2024 | $0.00101644 | $0.00101644 | $0.00101644 | $0.00101644 | - | - |
| Aug-27 2024 | $0.00101644 | $0.00101644 | $0.00105271 | $0.00105271 | $208 | - |
| Aug-26 2024 | $0.00105271 | $0.00105271 | $0.00107749 | $0.00106254 | $80 | - |
| Aug-25 2024 | $0.00106254 | $0.00106254 | $0.00110273 | $0.00110273 | $12 | - |
| Aug-24 2024 | $0.00110273 | $0.00107877 | $0.00110273 | $0.00107877 | $77 | - |
| Aug-23 2024 | $0.00107877 | $0.00105002 | $0.00109488 | $0.00105002 | $197 | - |
| Aug-22 2024 | $0.00105002 | $0.00101035 | $0.00105873 | $0.00101035 | $188 | - |
| Aug-21 2024 | $0.00101035 | $0.00101035 | $0.00102979 | $0.00101659 | $77 | - |
| Aug-20 2024 | $0.00101659 | $0.00098789 | $0.00101659 | $0.00098789 | $137 | - |