시가총액 $2.16T
-0.59%
볼륨 24시간 $118.68B
-20.29%
BTC % 52.62%
-0.41%
ETH % 13.05%
0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00102222 | $0.00102222 | $0.00102222 | $0.00102222 | - | - |
Sep-11 2024 | $0.00102222 | $0.00102222 | $0.0010313 | $0.0010313 | $5 | - |
Sep-10 2024 | $0.0010313 | $0.0010313 | $0.00104173 | $0.00104173 | $1 | - |
Sep-09 2024 | $0.00104173 | $0.00102617 | $0.00104173 | $0.00102617 | $72 | - |
Sep-08 2024 | $0.00102617 | $0.00099911 | $0.00102617 | $0.00099911 | $140 | - |
Sep-07 2024 | $0.00099911 | $0.00096447 | $0.00099911 | $0.00096447 | $67 | - |
Sep-06 2024 | $0.00096447 | $0.00096447 | $0.00100875 | $0.00100875 | $74 | - |
Sep-05 2024 | $0.00100875 | $0.00100875 | $0.00100875 | $0.00100875 | - | - |
Sep-04 2024 | $0.00100875 | $0.00096361 | $0.00100875 | $0.00097536 | $148 | - |
Sep-03 2024 | $0.00097536 | $0.00097173 | $0.00101621 | $0.00097173 | $140 | - |
Sep-02 2024 | $0.00097173 | $0.00097173 | $0.00097173 | $0.00097173 | - | - |
Sep-01 2024 | $0.00097173 | $0.00097173 | $0.00099359 | $0.00099359 | $82 | - |
Aug-31 2024 | $0.00099359 | $0.00099359 | $0.00099359 | $0.00099359 | - | - |
Aug-30 2024 | $0.00099359 | $0.00099359 | $0.00102216 | $0.00100327 | $72 | - |
Aug-29 2024 | $0.00100327 | $0.00100327 | $0.00101644 | $0.00101644 | $69 | - |