시가총액 $3.95T
-0.61%
볼륨 24시간 $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
6 초 전에
DeFi Land Gold (GOLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000075994 | $0.0000075994 | $0.0000076057 | $0.0000076057 | - | - |
| Jul-13 2025 | $0.0000076057 | $0.0000076057 | $0.0000076151 | $0.0000076151 | $9 | - |
| Jul-12 2025 | $0.0000076151 | $0.0000076151 | $0.0000078092 | $0.0000078092 | $222 | - |
| Jul-11 2025 | $0.0000078092 | $0.0000078092 | $0.0000078114 | $0.0000078114 | - | - |
| Jul-10 2025 | $0.0000078114 | $0.0000078114 | $0.0000078353 | $0.0000078353 | $23 | - |
| Jul-09 2025 | $0.0000078353 | $0.0000078345 | $0.0000078412 | $0.0000078412 | - | - |
| Jul-08 2025 | $0.0000078412 | $0.0000078412 | $0.0000078619 | $0.0000078619 | $18 | - |
| Jul-07 2025 | $0.0000078619 | $0.0000078619 | $0.0000078737 | $0.0000078737 | - | - |
| Jul-06 2025 | $0.0000078737 | $0.0000078737 | $0.0000078775 | $0.0000078775 | - | - |
| Jul-05 2025 | $0.0000078775 | $0.0000078775 | $0.00000789 | $0.00000789 | - | - |
| Jul-04 2025 | $0.00000789 | $0.0000078882 | $0.0000079303 | $0.0000078882 | $7 | - |
| Jul-03 2025 | $0.0000078882 | $0.0000078874 | $0.0000078939 | $0.0000078939 | - | - |
| Jul-02 2025 | $0.0000079014 | $0.0000079014 | $0.0000079822 | $0.0000079308 | $84 | - |
| Jul-01 2025 | $0.0000079308 | $0.0000079308 | $0.0000079744 | $0.0000079744 | $46 | - |
| Jun-30 2025 | $0.0000079744 | $0.0000079744 | $0.000008049 | $0.000008049 | - | - |