시가총액 $3.40T
1.37%
볼륨 24시간 $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
코인
33.680
+7
거래소
885
마지막 업데이트
55 초 전에
DeFi Land Gold (GOLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000035428 | $0.0000035428 | $0.0000035454 | $0.0000035454 | - | - |
| Nov-16 2025 | $0.0000035454 | $0.0000035444 | $0.0000035478 | $0.0000035478 | - | - |
| Nov-15 2025 | $0.0000035478 | $0.0000035392 | $0.0000035605 | $0.0000035397 | - | - |
| Nov-14 2025 | $0.0000035397 | $0.0000035397 | $0.000003543 | $0.000003543 | - | - |
| Nov-13 2025 | $0.000003543 | $0.0000035399 | $0.0000035613 | $0.0000035399 | - | - |
| Nov-12 2025 | $0.0000035399 | $0.0000035399 | $0.0000035599 | $0.0000035422 | - | - |
| Nov-11 2025 | $0.0000035422 | $0.0000035422 | $0.0000035446 | $0.0000035435 | - | - |
| Nov-10 2025 | $0.0000035435 | $0.0000035351 | $0.0000035605 | $0.0000035351 | - | - |
| Nov-09 2025 | $0.0000035351 | $0.0000035344 | $0.0000035526 | $0.0000035382 | - | - |
| Nov-08 2025 | $0.0000035402 | $0.0000035402 | $0.0000035595 | $0.0000035595 | - | - |
| Nov-07 2025 | $0.0000035595 | $0.0000035401 | $0.0000035595 | $0.0000035442 | - | - |
| Nov-06 2025 | $0.0000035428 | $0.0000035418 | $0.0000035598 | $0.000003542 | - | - |
| Nov-05 2025 | $0.000003542 | $0.000003542 | $0.0000036072 | $0.0000036072 | - | - |
| Nov-04 2025 | $0.0000036072 | $0.0000036058 | $0.0000036231 | $0.0000036226 | $5 | - |
| Nov-03 2025 | $0.0000036045 | $0.0000035963 | $0.0000036196 | $0.0000035963 | - | - |