시가총액 $4.21T
1.78%
볼륨 24시간 $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
38 초 전에
DeFi Land Gold (GOLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000039997 | $0.0000038307 | $0.0000039997 | $0.0000038307 | - | - |
| Sep-08 2025 | $0.0000038307 | $0.0000038307 | $0.00000388 | $0.00000388 | - | - |
| Sep-07 2025 | $0.00000388 | $0.0000038793 | $0.0000039338 | $0.0000039338 | $68 | - |
| Sep-06 2025 | $0.000003936 | $0.000003936 | $0.0000039968 | $0.000003975 | $118 | - |
| Sep-05 2025 | $0.0000039946 | $0.0000039759 | $0.0000040305 | $0.0000040305 | $90 | - |
| Sep-04 2025 | $0.0000040305 | $0.0000040305 | $0.0000040675 | $0.0000040477 | $27 | - |
| Sep-03 2025 | $0.0000040477 | $0.0000040477 | $0.0000042961 | $0.0000042961 | - | - |
| Sep-02 2025 | $0.0000042961 | $0.0000042596 | $0.0000043399 | $0.0000043194 | - | - |
| Sep-01 2025 | $0.0000043214 | $0.0000043087 | $0.0000043939 | $0.0000043939 | - | - |
| Aug-31 2025 | $0.0000043939 | $0.0000041696 | $0.0000043939 | $0.0000042151 | $389 | - |
| Aug-30 2025 | $0.0000042151 | $0.0000042151 | $0.0000042961 | $0.0000042961 | - | - |
| Aug-29 2025 | $0.0000042961 | $0.0000042152 | $0.0000042961 | $0.0000042598 | - | - |
| Aug-28 2025 | $0.0000042598 | $0.0000042373 | $0.0000042973 | $0.0000042973 | - | - |
| Aug-27 2025 | $0.0000042973 | $0.0000042973 | $0.0000043767 | $0.0000043548 | $99 | - |
| Aug-26 2025 | $0.0000043548 | $0.0000043485 | $0.0000044025 | $0.0000044025 | $114 | - |