시가총액 $4.51T
0.94%
볼륨 24시간 $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
39 초 전에
DeFi Land Gold (GOLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000038815 | $0.0000038815 | $0.0000038899 | $0.0000038899 | - | - |
| Oct-03 2025 | $0.0000038899 | $0.0000038815 | $0.0000039066 | $0.0000038824 | - | - |
| Oct-02 2025 | $0.0000038824 | $0.000003874 | $0.0000038841 | $0.000003874 | - | - |
| Oct-01 2025 | $0.000003874 | $0.000003874 | $0.0000038986 | $0.0000038986 | $40 | - |
| Sep-30 2025 | $0.0000038986 | $0.0000038986 | $0.0000039194 | $0.0000039194 | - | - |
| Sep-29 2025 | $0.0000039194 | $0.0000039 | $0.0000039194 | $0.0000039059 | - | - |
| Sep-28 2025 | $0.0000039059 | $0.0000039059 | $0.0000039275 | $0.0000039078 | - | - |
| Sep-27 2025 | $0.0000039078 | $0.0000039062 | $0.0000039279 | $0.0000039062 | - | - |
| Sep-26 2025 | $0.0000039062 | $0.0000039062 | $0.0000039269 | $0.0000039088 | - | - |
| Sep-25 2025 | $0.0000039116 | $0.0000039116 | $0.0000039327 | $0.0000039327 | - | - |
| Sep-24 2025 | $0.0000039327 | $0.000003913 | $0.0000039327 | $0.000003913 | - | - |
| Sep-23 2025 | $0.000003913 | $0.000003913 | $0.0000039339 | $0.0000039167 | - | - |
| Sep-22 2025 | $0.0000039184 | $0.0000039184 | $0.0000039534 | $0.0000039361 | - | - |
| Sep-21 2025 | $0.0000039361 | $0.0000039361 | $0.0000039398 | $0.0000039392 | - | - |
| Sep-20 2025 | $0.0000039392 | $0.0000039392 | $0.0000039416 | $0.0000039416 | - | - |