시가총액 $2.21T
-1.8%
볼륨 24시간 $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
16 초 전에
DeFi Land Gold (GOLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00001885 | $0.00001885 | $0.00001895 | $0.00001895 | $77 | - |
| Aug-17 2024 | $0.00001896 | $0.00001891 | $0.00001898 | $0.00001892 | $95 | - |
| Aug-16 2024 | $0.00001892 | $0.00001892 | $0.00001898 | $0.00001898 | $44 | - |
| Aug-15 2024 | $0.00001898 | $0.00001898 | $0.00001932 | $0.00001932 | $285 | - |
| Aug-14 2024 | $0.00001932 | $0.00001932 | $0.00001941 | $0.00001941 | $69 | - |
| Aug-13 2024 | $0.00001941 | $0.00001941 | $0.00001947 | $0.00001947 | $48 | - |
| Aug-12 2024 | $0.00001948 | $0.00001948 | $0.00001967 | $0.00001967 | $168 | - |
| Aug-11 2024 | $0.00001968 | $0.00001968 | $0.0000198 | $0.00001975 | $55 | - |
| Aug-10 2024 | $0.00001975 | $0.00001975 | $0.00001988 | $0.00001978 | $67 | - |
| Aug-09 2024 | $0.00001979 | $0.00001979 | $0.00001985 | $0.00001985 | $52 | - |
| Aug-08 2024 | $0.00001987 | $0.00001987 | $0.00001998 | $0.00001998 | $82 | - |
| Aug-07 2024 | $0.00001998 | $0.00001998 | $0.00002022 | $0.00002013 | $134 | - |
| Aug-06 2024 | $0.00002013 | $0.00002012 | $0.00002017 | $0.00002012 | $62 | - |
| Aug-05 2024 | $0.00002012 | $0.00002012 | $0.00002025 | $0.00002025 | $91 | - |
| Aug-04 2024 | $0.00002025 | $0.00002025 | $0.00002043 | $0.00002043 | $135 | - |