시가총액 $2.18T
0.5%
볼륨 24시간 $187.47B
-5.64%
BTC % 52.47%
0.38%
ETH % 13.83%
-1.37%
코인
28.415
+19
거래소
885
마지막 업데이트
2 의사록 전에
DeFi Land Gold (GOLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001998 | $0.00001998 | $0.00002022 | $0.00002013 | $134 | - |
| Aug-06 2024 | $0.00002013 | $0.00002012 | $0.00002017 | $0.00002012 | $62 | - |
| Aug-05 2024 | $0.00002012 | $0.00002012 | $0.00002025 | $0.00002025 | $91 | - |
| Aug-04 2024 | $0.00002025 | $0.00002025 | $0.00002043 | $0.00002043 | $135 | - |
| Aug-03 2024 | $0.00002043 | $0.00002043 | $0.00002054 | $0.00002052 | $64 | - |
| Aug-02 2024 | $0.00002052 | $0.00002052 | $0.00002069 | $0.00002059 | $60 | - |
| Aug-01 2024 | $0.00002061 | $0.00002061 | $0.0000208 | $0.00002071 | $98 | - |
| Jul-31 2024 | $0.00002072 | $0.0000207 | $0.00002087 | $0.00002078 | $80 | - |
| Jul-30 2024 | $0.00002078 | $0.00002077 | $0.0000209 | $0.0000208 | $85 | - |
| Jul-29 2024 | $0.00002084 | $0.00002084 | $0.00002098 | $0.00002098 | $98 | - |
| Jul-28 2024 | $0.00002098 | $0.00002098 | $0.00002112 | $0.00002103 | $46 | - |
| Jul-27 2024 | $0.00002104 | $0.00002104 | $0.00002117 | $0.00002117 | $44 | - |
| Jul-26 2024 | $0.00002105 | $0.00002098 | $0.00002123 | $0.000021 | $219 | - |
| Jul-25 2024 | $0.000021 | $0.000021 | $0.00002115 | $0.00002105 | $94 | - |
| Jul-24 2024 | $0.00002105 | $0.00002105 | $0.00002122 | $0.00002112 | $63 | - |