시가총액 $2.49T
0.86%
볼륨 24시간 $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
코인
29.411
+18
거래소
885
마지막 업데이트
35 초 전에
DeFi Land Gold (GOLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001317 | $0.00001317 | $0.0000133 | $0.00001324 | $88 | - |
| Nov-03 2024 | $0.00001324 | $0.00001323 | $0.00001331 | $0.00001324 | $48 | - |
| Nov-02 2024 | $0.00001325 | $0.00001325 | $0.00001326 | $0.00001326 | $16 | - |
| Nov-01 2024 | $0.00001326 | $0.00001326 | $0.00001338 | $0.00001331 | $78 | - |
| Oct-31 2024 | $0.00001332 | $0.00001314 | $0.00001341 | $0.00001315 | $239 | - |
| Oct-30 2024 | $0.00001315 | $0.00001315 | $0.00001318 | $0.00001318 | $34 | - |
| Oct-29 2024 | $0.00001319 | $0.00001319 | $0.00001332 | $0.00001332 | $111 | - |
| Oct-28 2024 | $0.00001332 | $0.00001332 | $0.00001334 | $0.00001334 | $26 | - |
| Oct-27 2024 | $0.00001334 | $0.00001334 | $0.00001343 | $0.00001337 | $79 | - |
| Oct-26 2024 | $0.00001337 | $0.00001337 | $0.00001346 | $0.0000134 | $37 | - |
| Oct-25 2024 | $0.00001341 | $0.00001341 | $0.00001349 | $0.00001344 | $34 | - |
| Oct-24 2024 | $0.00001345 | $0.00001345 | $0.00001354 | $0.00001354 | $125 | - |
| Oct-23 2024 | $0.00001359 | $0.00001354 | $0.00001365 | $0.00001355 | $111 | - |
| Oct-22 2024 | $0.00001355 | $0.00001347 | $0.00001361 | $0.00001352 | $121 | - |
| Oct-21 2024 | $0.00001352 | $0.00001352 | $0.00001357 | $0.00001357 | $39 | - |