시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00002104 | $0.00002104 | $0.00002117 | $0.00002117 | $44 | - |
Jul-26 2024 | $0.00002105 | $0.00002098 | $0.00002123 | $0.000021 | $219 | - |
Jul-25 2024 | $0.000021 | $0.000021 | $0.00002115 | $0.00002105 | $94 | - |
Jul-24 2024 | $0.00002105 | $0.00002105 | $0.00002122 | $0.00002112 | $63 | - |
Jul-23 2024 | $0.00002112 | $0.00002112 | $0.00002133 | $0.00002133 | $203 | - |
Jul-22 2024 | $0.00002134 | $0.00002134 | $0.00002263 | $0.00002263 | $1,790 | - |
Jul-21 2024 | $0.00002343 | $0.00002331 | $0.00002435 | $0.00002414 | $1,652 | - |
Jul-20 2024 | $0.00002409 | $0.00002318 | $0.0000241 | $0.00002323 | $7,165 | - |
Jul-19 2024 | $0.00002315 | $0.00002312 | $0.00002345 | $0.00002345 | $989 | - |
Jul-02 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
Jul-01 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
Jun-30 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
Jun-29 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
Jun-28 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
Jun-27 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |