시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
DeFi Land Gold (GOLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001362 | $0.00001362 | $0.00001365 | $0.00001365 | $17 | - |
| Oct-17 2024 | $0.00001365 | $0.00001365 | $0.00001368 | $0.00001368 | $35 | - |
| Oct-16 2024 | $0.00001368 | $0.00001368 | $0.00001372 | $0.00001372 | $30 | - |
| Oct-15 2024 | $0.00001372 | $0.00001372 | $0.00001373 | $0.00001373 | $30 | - |
| Oct-14 2024 | $0.00001375 | $0.00001375 | $0.00001378 | $0.00001378 | $38 | - |
| Oct-13 2024 | $0.0000138 | $0.0000138 | $0.00001388 | $0.00001388 | $76 | - |
| Oct-12 2024 | $0.00001388 | $0.00001388 | $0.00001395 | $0.0000139 | $45 | - |
| Oct-11 2024 | $0.00001392 | $0.000013 | $0.00001394 | $0.00001394 | $35 | - |
| Oct-10 2024 | $0.00001394 | $0.00001394 | $0.00001398 | $0.00001398 | $31 | - |
| Oct-09 2024 | $0.00001398 | $0.00001398 | $0.00001411 | $0.00001411 | $121 | - |
| Oct-08 2024 | $0.00001411 | $0.00001411 | $0.00001416 | $0.00001416 | $40 | - |
| Oct-07 2024 | $0.00001416 | $0.00001416 | $0.00001426 | $0.00001422 | $194 | - |
| Oct-06 2024 | $0.00001422 | $0.00001422 | $0.00001432 | $0.00001432 | $98 | - |
| Oct-05 2024 | $0.00001433 | $0.00001433 | $0.0000144 | $0.00001435 | $35 | - |
| Oct-04 2024 | $0.00001436 | $0.00001436 | $0.00001454 | $0.00001454 | $152 | - |