시가총액 $2.21T
-2.06%
볼륨 24시간 $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
코인
28.507
+15
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00001885 | $0.00001885 | $0.00001895 | $0.00001895 | $77 | - |
Aug-17 2024 | $0.00001896 | $0.00001891 | $0.00001898 | $0.00001892 | $95 | - |
Aug-16 2024 | $0.00001892 | $0.00001892 | $0.00001898 | $0.00001898 | $44 | - |
Aug-15 2024 | $0.00001898 | $0.00001898 | $0.00001932 | $0.00001932 | $285 | - |
Aug-14 2024 | $0.00001932 | $0.00001932 | $0.00001941 | $0.00001941 | $69 | - |
Aug-13 2024 | $0.00001941 | $0.00001941 | $0.00001947 | $0.00001947 | $48 | - |
Aug-12 2024 | $0.00001948 | $0.00001948 | $0.00001967 | $0.00001967 | $168 | - |
Aug-11 2024 | $0.00001968 | $0.00001968 | $0.0000198 | $0.00001975 | $55 | - |
Aug-10 2024 | $0.00001975 | $0.00001975 | $0.00001988 | $0.00001978 | $67 | - |
Aug-09 2024 | $0.00001979 | $0.00001979 | $0.00001985 | $0.00001985 | $52 | - |
Aug-08 2024 | $0.00001987 | $0.00001987 | $0.00001998 | $0.00001998 | $82 | - |
Aug-07 2024 | $0.00001998 | $0.00001998 | $0.00002022 | $0.00002013 | $134 | - |
Aug-06 2024 | $0.00002013 | $0.00002012 | $0.00002017 | $0.00002012 | $62 | - |
Aug-05 2024 | $0.00002012 | $0.00002012 | $0.00002025 | $0.00002025 | $91 | - |
Aug-04 2024 | $0.00002025 | $0.00002025 | $0.00002043 | $0.00002043 | $135 | - |