시가총액 $2.29T
-4.74%
볼륨 24시간 $169.43B
-11.1%
BTC % 51.88%
-0.13%
ETH % 15.25%
0.52%
코인
28.372
+13
거래소
885
마지막 업데이트
3 의사록 전에
DeFi Land Gold (GOLDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00002052 | $0.00002052 | $0.00002069 | $0.00002059 | $60 | - |
| Aug-01 2024 | $0.00002061 | $0.00002061 | $0.0000208 | $0.00002071 | $98 | - |
| Jul-31 2024 | $0.00002072 | $0.0000207 | $0.00002087 | $0.00002078 | $80 | - |
| Jul-30 2024 | $0.00002078 | $0.00002077 | $0.0000209 | $0.0000208 | $85 | - |
| Jul-29 2024 | $0.00002084 | $0.00002084 | $0.00002098 | $0.00002098 | $98 | - |
| Jul-28 2024 | $0.00002098 | $0.00002098 | $0.00002112 | $0.00002103 | $46 | - |
| Jul-27 2024 | $0.00002104 | $0.00002104 | $0.00002117 | $0.00002117 | $44 | - |
| Jul-26 2024 | $0.00002105 | $0.00002098 | $0.00002123 | $0.000021 | $219 | - |
| Jul-25 2024 | $0.000021 | $0.000021 | $0.00002115 | $0.00002105 | $94 | - |
| Jul-24 2024 | $0.00002105 | $0.00002105 | $0.00002122 | $0.00002112 | $63 | - |
| Jul-23 2024 | $0.00002112 | $0.00002112 | $0.00002133 | $0.00002133 | $203 | - |
| Jul-22 2024 | $0.00002134 | $0.00002134 | $0.00002263 | $0.00002263 | $1,790 | - |
| Jul-21 2024 | $0.00002343 | $0.00002331 | $0.00002435 | $0.00002414 | $1,652 | - |
| Jul-20 2024 | $0.00002409 | $0.00002318 | $0.0000241 | $0.00002323 | $7,165 | - |
| Jul-19 2024 | $0.00002315 | $0.00002312 | $0.00002345 | $0.00002345 | $989 | - |