시가총액 $2.60T
-1.36%
볼륨 24시간 $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
코인
34.475
+7
거래소
885
마지막 업데이트
2 의사록 전에
Defi For You (DFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000024931 | $0.0000023976 | $0.0000024931 | $0.0000023976 | - | - |
| Apr-07 2026 | $0.0000023976 | $0.0000023976 | $0.0000023976 | $0.0000023976 | - | - |
| Apr-06 2026 | $0.0000023976 | $0.0000023976 | $0.0000023976 | $0.0000023976 | - | - |
| Apr-05 2026 | $0.0000023976 | $0.0000023976 | $0.0000023976 | $0.0000023976 | - | - |
| Apr-04 2026 | $0.0000023976 | $0.0000023976 | $0.0000023976 | $0.0000023976 | - | - |
| Apr-03 2026 | $0.0000023976 | $0.0000023976 | $0.0000025234 | $0.0000025234 | - | - |
| Apr-02 2026 | $0.0000025234 | $0.0000025234 | $0.0000026089 | $0.0000026089 | - | - |
| Apr-01 2026 | $0.0000026089 | $0.0000026089 | $0.0000026089 | $0.0000026089 | - | - |
| Mar-31 2026 | $0.0000026089 | $0.0000026089 | $0.0000026089 | $0.0000026089 | - | - |
| Mar-30 2026 | $0.0000026089 | $0.0000026089 | $0.0000026089 | $0.0000026089 | - | - |
| Mar-29 2026 | $0.0000026089 | $0.0000026089 | $0.0000026089 | $0.0000026089 | - | - |
| Mar-28 2026 | $0.0000026089 | $0.0000026089 | $0.0000026089 | $0.0000026089 | - | - |
| Mar-27 2026 | $0.0000026089 | $0.0000026089 | $0.0000026721 | $0.0000026721 | - | - |
| Mar-26 2026 | $0.0000026721 | $0.0000026721 | $0.0000026852 | $0.0000026852 | - | - |
| Mar-25 2026 | $0.0000026852 | $0.0000026852 | $0.0000026852 | $0.0000026852 | - | - |