시가총액 $3.13T
0.03%
볼륨 24시간 $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
3 의사록 전에
Defi For You (DFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00013413 | $0.00013304 | $0.00014268 | $0.00014265 | $16,311 | - |
| Apr-28 2025 | $0.00014254 | $0.00013603 | $0.00014445 | $0.00013603 | $16,245 | - |
| Apr-27 2025 | $0.00013613 | $0.00013593 | $0.00013616 | $0.00013615 | $15,923 | - |
| Apr-26 2025 | $0.00013609 | $0.00013557 | $0.00013666 | $0.00013578 | $16,260 | - |
| Apr-25 2025 | $0.00013468 | $0.00013436 | $0.00013492 | $0.00013466 | $15,420 | - |
| Apr-24 2025 | $0.00013467 | $0.00013447 | $0.00014149 | $0.00013736 | $10,202 | - |
| Apr-23 2025 | $0.00013722 | $0.00012569 | $0.0001379 | $0.00012944 | $14,046 | - |
| Apr-22 2025 | $0.00012974 | $0.00012652 | $0.0001314 | $0.0001314 | $77,140 | - |
| Apr-21 2025 | $0.0001314 | $0.0001303 | $0.00013838 | $0.00013838 | $74,335 | - |
| Apr-20 2025 | $0.00013819 | $0.00013809 | $0.00013858 | $0.00013826 | $69,674 | - |
| Apr-19 2025 | $0.00013848 | $0.00013808 | $0.00013857 | $0.00013818 | $67,742 | - |
| Apr-18 2025 | $0.00013817 | $0.00013817 | $0.00013974 | $0.00013956 | $67,507 | - |
| Apr-17 2025 | $0.0001395 | $0.00013937 | $0.00013999 | $0.00013978 | $67,125 | - |
| Apr-16 2025 | $0.00013959 | $0.00013798 | $0.00014318 | $0.00014279 | $48,622 | - |
| Apr-15 2025 | $0.00014299 | $0.000139 | $0.00014299 | $0.00014069 | $15,468 | - |