시가총액 $2.60T
7.58%
볼륨 24시간 $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
코인
34.202
+3
거래소
885
마지막 업데이트
2 의사록 전에
Defi For You (DFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000034415 | $0.0000030784 | $0.0000034415 | $0.0000030784 | - | - |
| Feb-05 2026 | $0.0000030784 | $0.0000030784 | $0.0000035938 | $0.0000035938 | $3 | - |
| Feb-04 2026 | $0.0000035938 | $0.0000035354 | $0.0000036777 | $0.0000036341 | - | - |
| Feb-03 2026 | $0.0000036341 | $0.0000032804 | $0.0000036341 | $0.0000032804 | - | - |
| Feb-02 2026 | $0.0000032804 | $0.0000031502 | $0.0000033183 | $0.0000033183 | - | - |
| Feb-01 2026 | $0.0000033183 | $0.0000032968 | $0.0000033183 | $0.0000032968 | - | - |
| Jan-31 2026 | $0.0000032968 | $0.0000032968 | $0.0000037046 | $0.0000037046 | $1 | - |
| Jan-30 2026 | $0.0000037046 | $0.0000037046 | $0.0000037046 | $0.0000037046 | - | - |
| Jan-29 2026 | $0.0000037046 | $0.0000037046 | $0.0000038753 | $0.0000038753 | - | - |
| Jan-28 2026 | $0.0000038753 | $0.0000038428 | $0.0000038753 | $0.0000038428 | - | - |
| Jan-27 2026 | $0.0000038428 | $0.0000037518 | $0.0000038428 | $0.0000037518 | - | - |
| Jan-26 2026 | $0.0000037518 | $0.0000037518 | $0.0000037982 | $0.0000037982 | - | - |
| Jan-25 2026 | $0.0000037982 | $0.0000037982 | $0.0000038153 | $0.0000038153 | - | - |
| Jan-24 2026 | $0.0000038153 | $0.0000037123 | $0.0000038153 | $0.0000037123 | - | - |
| Jan-23 2026 | $0.0000037123 | $0.0000037123 | $0.0000037123 | $0.0000037123 | - | - |