시가총액 $3.18T
0.33%
볼륨 24시간 $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
Defi For You (DFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000029857 | $0.0000028455 | $0.0000029857 | $0.0000028455 | - | - |
| Dec-26 2025 | $0.0000028455 | $0.0000028455 | $0.0000028455 | $0.0000028455 | - | - |
| Dec-25 2025 | $0.0000028455 | $0.0000028455 | $0.0000029021 | $0.0000029021 | - | - |
| Dec-24 2025 | $0.0000029021 | $0.0000029021 | $0.0000029196 | $0.0000029196 | - | - |
| Dec-23 2025 | $0.0000029196 | $0.0000024635 | $0.0000029478 | $0.0000024635 | $12 | - |
| Dec-22 2025 | $0.0000024635 | $0.0000024635 | $0.0000029628 | $0.0000029628 | $16 | - |
| Dec-21 2025 | $0.0000029628 | $0.0000029628 | $0.0000031745 | $0.0000031745 | - | - |
| Dec-20 2025 | $0.0000031745 | $0.0000031745 | $0.0000043268 | $0.0000037003 | - | - |
| Dec-19 2025 | $0.0000039849 | $0.0000038948 | $0.00001485 | $0.00001485 | $829 | - |
| Dec-18 2025 | $0.00001485 | $0.00001485 | $0.0000174 | $0.0000174 | - | - |
| Dec-17 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Dec-16 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Dec-15 2025 | $0.0000174 | $0.0000174 | $0.0000181 | $0.00001801 | - | - |
| Dec-14 2025 | $0.00001801 | $0.00001801 | $0.00001851 | $0.00001851 | - | - |
| Dec-13 2025 | $0.00001851 | $0.00001842 | $0.00001851 | $0.00001842 | - | - |