시가총액 $2.57T
-3.92%
볼륨 24시간 $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
코인
34.357
+8
거래소
885
마지막 업데이트
3 초 전에
Defi For You (DFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000027924 | $0.0000027701 | $0.0000028674 | $0.0000027701 | - | - |
| Mar-17 2026 | $0.0000027701 | $0.0000027701 | $0.0000027701 | $0.0000027701 | - | - |
| Mar-16 2026 | $0.0000027701 | $0.0000026999 | $0.0000027701 | $0.0000026999 | - | - |
| Mar-15 2026 | $0.0000026999 | $0.0000026999 | $0.0000026999 | $0.0000026999 | - | - |
| Mar-14 2026 | $0.0000026999 | $0.0000026999 | $0.0000026999 | $0.0000026999 | - | - |
| Mar-13 2026 | $0.0000026999 | $0.0000026362 | $0.0000026999 | $0.0000026362 | - | - |
| Mar-12 2026 | $0.0000026362 | $0.0000023938 | $0.0000026362 | $0.0000023938 | - | - |
| Mar-11 2026 | $0.0000023938 | $0.0000021497 | $0.0000037251 | $0.0000037251 | - | - |
| Mar-10 2026 | $0.0000037251 | $0.0000036727 | $0.0000037251 | $0.0000036727 | - | - |
| Mar-09 2026 | $0.0000036727 | $0.0000035686 | $0.0000036727 | $0.0000035686 | - | - |
| Mar-08 2026 | $0.0000035686 | $0.0000035686 | $0.000003596 | $0.000003596 | - | - |
| Mar-07 2026 | $0.000003596 | $0.000003596 | $0.0000036955 | $0.0000036955 | $0 | - |
| Mar-06 2026 | $0.0000036955 | $0.0000036955 | $0.0000038144 | $0.0000038144 | - | - |
| Mar-05 2026 | $0.0000038144 | $0.0000038144 | $0.0000038144 | $0.0000038144 | - | - |
| Mar-04 2026 | $0.0000038144 | $0.000003607 | $0.0000038144 | $0.000003607 | - | - |