시가총액 $2.53T
-1.34%
볼륨 24시간 $146.73B
-24.97%
BTC % 50.44%
0.11%
ETH % 16.36%
0.06%
코인
28.122
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Jul-16 2024 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Jul-15 2024 | $0.00003343 | $0.00003208 | $0.00005743 | $0.00005743 | $0 | - |
| Jul-14 2024 | $0.00005743 | $0.00005743 | $0.00005743 | $0.00005743 | - | - |
| Jul-13 2024 | $0.00005743 | $0.00005743 | $0.00005743 | $0.00005743 | - | - |
| Jul-12 2024 | $0.00005743 | $0.00005588 | $0.00013587 | $0.00013587 | $1 | - |
| Jul-11 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
| Jul-10 2024 | $0.00013587 | $0.0001343 | $0.00013587 | $0.0001343 | $0 | - |
| Jul-09 2024 | $0.0001343 | $0.00013328 | $0.0001343 | $0.00013328 | $0 | - |
| Jul-08 2024 | $0.00013328 | $0.00012642 | $0.00013328 | $0.00013252 | $0 | - |
| Jul-07 2024 | $0.00013252 | $0.00013252 | $0.00013626 | $0.00013626 | $0 | - |
| Jul-06 2024 | $0.00013626 | $0.00012995 | $0.00013626 | $0.00012995 | $0 | - |
| Jul-05 2024 | $0.00012995 | $0.00012298 | $0.00013613 | $0.00013613 | $0 | - |
| Jul-04 2024 | $0.00013613 | $0.00013613 | $0.00014251 | $0.00014251 | $0 | - |
| Jul-03 2024 | $0.00014251 | $0.00014251 | $0.00014966 | $0.00014966 | $0 | - |