시가총액 $2.22T
0.83%
볼륨 24시간 $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
코인
28.489
+7
거래소
885
마지막 업데이트
41 초 전에
Defi Connect (new) (DFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-15 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-14 2024 | $0.00005125 | $0.00005125 | $0.00007329 | $0.00007329 | $5 | - |
| Aug-13 2024 | $0.00007329 | $0.00007329 | $0.00007329 | $0.00007329 | - | - |
| Aug-12 2024 | $0.00007329 | $0.00007329 | $0.00007544 | $0.00007544 | $0 | - |
| Aug-11 2024 | $0.00007544 | $0.00007544 | $0.00009043 | $0.00009043 | $0 | - |
| Aug-10 2024 | $0.00009043 | $0.00009043 | $0.00009043 | $0.00009043 | - | - |
| Aug-09 2024 | $0.00009043 | $0.00008874 | $0.00009043 | $0.00008874 | $0 | - |
| Aug-08 2024 | $0.00008874 | $0.00008356 | $0.00008874 | $0.00008356 | $0 | - |
| Aug-07 2024 | $0.00008378 | $0.00008378 | $0.00008732 | $0.00008668 | $0 | - |
| Aug-06 2024 | $0.00008668 | $0.00008241 | $0.00008668 | $0.00008241 | $0 | - |
| Aug-05 2024 | $0.00008241 | $0.00007868 | $0.00008933 | $0.00008933 | $0 | - |
| Aug-04 2024 | $0.00008933 | $0.00008933 | $0.00009332 | $0.00009332 | $0 | - |
| Aug-03 2024 | $0.00009254 | $0.00009254 | $0.00009559 | $0.00009559 | $0 | - |
| Aug-02 2024 | $0.00009775 | $0.00009775 | $0.00010092 | $0.00010092 | $0 | - |