시가총액 $2.29T
-4.95%
볼륨 24시간 $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
코인
28.372
+13
거래소
885
마지막 업데이트
1 분 전에
Defi Connect (new) (DFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00009775 | $0.00009775 | $0.00010092 | $0.00010092 | $0 | - |
| Aug-01 2024 | $0.00009781 | $0.00009781 | $0.00015038 | $0.00015038 | $1 | - |
| Jul-31 2024 | $0.00015038 | $0.00014618 | $0.00015038 | $0.00014618 | $0 | - |
| Jul-30 2024 | $0.00014618 | $0.00014618 | $0.00014786 | $0.00014786 | $0 | - |
| Jul-29 2024 | $0.00014786 | $0.00014786 | $0.00015178 | $0.00014803 | $0 | - |
| Jul-28 2024 | $0.00014803 | $0.00014803 | $0.00014954 | $0.00014954 | $0 | - |
| Jul-27 2024 | $0.00014954 | $0.00009085 | $0.00015235 | $0.00009085 | $1 | - |
| Jul-26 2024 | $0.00009085 | $0.00009085 | $0.00009085 | $0.00009085 | - | - |
| Jul-25 2024 | $0.00009085 | $0.00009085 | $0.00015083 | $0.00015083 | $3 | - |
| Jul-24 2024 | $0.00015083 | $0.0000216 | $0.00015083 | $0.0000216 | $3 | - |
| Jul-23 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Jul-22 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Jul-21 2024 | $0.0000216 | $0.0000216 | $0.00003426 | $0.00003426 | $0 | - |
| Jul-20 2024 | $0.00003426 | $0.00003343 | $0.00003426 | $0.00003343 | $0 | - |
| Jul-19 2024 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |