시가총액 $2.39T
-0.88%
볼륨 24시간 $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
코인
28.587
+10
거래소
885
마지막 업데이트
45 초 전에
Defi Connect (new) (DFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00013911 | $0.00013911 | $0.00013911 | $0.00013911 | - | - |
| Aug-24 2024 | $0.00013911 | $0.00012008 | $0.00013911 | $0.00012008 | $4 | - |
| Aug-23 2024 | $0.00012008 | $0.00012008 | $0.00015098 | $0.00015098 | $1 | - |
| Aug-22 2024 | $0.00015098 | $0.0001149 | $0.00015217 | $0.0001149 | $1 | - |
| Aug-21 2024 | $0.0001149 | $0.00005511 | $0.0001149 | $0.00005511 | $16 | - |
| Aug-20 2024 | $0.00005511 | $0.00005125 | $0.00005511 | $0.00005125 | $0 | - |
| Aug-19 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-18 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-17 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-16 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-15 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-14 2024 | $0.00005125 | $0.00005125 | $0.00007329 | $0.00007329 | $5 | - |
| Aug-13 2024 | $0.00007329 | $0.00007329 | $0.00007329 | $0.00007329 | - | - |
| Aug-12 2024 | $0.00007329 | $0.00007329 | $0.00007544 | $0.00007544 | $0 | - |
| Aug-11 2024 | $0.00007544 | $0.00007544 | $0.00009043 | $0.00009043 | $0 | - |