시가총액 $2.52T
1.27%
볼륨 24시간 $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Defi Connect (new) (DFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00025116 | $0.00007666 | $0.00037549 | $0.00007666 | $15 | - |
| Oct-18 2024 | $0.00007666 | $0.00007666 | $0.00007666 | $0.00007666 | - | - |
| Oct-17 2024 | $0.00007666 | $0.0000749 | $0.00007666 | $0.0000749 | $0 | - |
| Oct-16 2024 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |
| Oct-15 2024 | $0.0000749 | $0.00007236 | $0.0000749 | $0.00007236 | $0 | - |
| Oct-14 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-13 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-12 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-11 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-10 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-09 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-08 2024 | $0.00007236 | $0.00007236 | $0.00023999 | $0.00012268 | $5 | - |
| Oct-07 2024 | $0.0001227 | $0.0001227 | $0.00021081 | $0.00021081 | - | - |
| Oct-06 2024 | $0.00021081 | $0.00021081 | $0.00021081 | $0.00021081 | - | - |
| Oct-05 2024 | $0.00021081 | $0.00021081 | $0.00021081 | $0.00021081 | - | - |