시가총액 $3.09T
-0.61%
볼륨 24시간 $128.79B
20.27%
BTC % 60.55%
0.11%
ETH % 7.02%
-0.28%
코인
31.756
+4
거래소
885
마지막 업데이트
2 의사록 전에
Deep Whales AI (DEEPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00543781 | $0.00543781 | $0.00543781 | $0.00543781 | - | - |
| May-04 2025 | $0.00543781 | $0.00543781 | $0.00543781 | $0.00543781 | - | - |
| May-03 2025 | $0.00543781 | $0.00486945 | $0.00657603 | $0.00657603 | - | - |
| May-02 2025 | $0.00657603 | $0.00657603 | $0.00758026 | $0.00685677 | - | - |
| May-01 2025 | $0.00686928 | $0.00684865 | $0.0070581 | $0.00694346 | $685 | - |
| Apr-30 2025 | $0.00692808 | $0.00674673 | $0.00768644 | $0.00729169 | $5,460 | - |
| Apr-29 2025 | $0.00729169 | $0.00675217 | $0.00729169 | $0.00675217 | - | - |
| Apr-28 2025 | $0.00675217 | $0.00675217 | $0.00727589 | $0.00720748 | - | - |
| Apr-27 2025 | $0.00745797 | $0.00685849 | $0.00745797 | $0.00685849 | - | - |
| Apr-26 2025 | $0.00671343 | $0.00526332 | $0.00697211 | $0.00536654 | - | - |
| Apr-25 2025 | $0.00536654 | $0.00491808 | $0.00540414 | $0.00491808 | - | - |
| Apr-24 2025 | $0.00491808 | $0.00491304 | $0.00511497 | $0.00511497 | - | - |
| Apr-23 2025 | $0.00511497 | $0.00486276 | $0.00511497 | $0.00497329 | - | - |
| Apr-22 2025 | $0.00497329 | $0.00465885 | $0.00515219 | $0.00465885 | $1,440 | - |
| Apr-21 2025 | $0.00465885 | $0.00447227 | $0.00465885 | $0.00447227 | - | - |