시가총액 $2.58T
-0.56%
볼륨 24시간 $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
코인
34.203
+1
거래소
885
마지막 업데이트
2 의사록 전에
Deep Whales AI (DEEPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00356964 | $0.00356964 | $0.00368683 | $0.00368683 | - | - |
| Feb-07 2026 | $0.00368683 | $0.00349138 | $0.00376592 | $0.00349138 | - | - |
| Feb-06 2026 | $0.00349138 | $0.00349138 | $0.00365547 | $0.00365547 | - | - |
| Feb-05 2026 | $0.00365547 | $0.00365547 | $0.00399 | $0.00384801 | - | - |
| Feb-04 2026 | $0.00406156 | $0.00406156 | $0.00406156 | $0.00406156 | - | - |
| Feb-03 2026 | $0.00406156 | $0.00406156 | $0.00408659 | $0.00408659 | - | - |
| Feb-02 2026 | $0.00408659 | $0.00405308 | $0.00408659 | $0.00405308 | - | - |
| Feb-01 2026 | $0.00405308 | $0.00405308 | $0.00480144 | $0.00480144 | - | - |
| Jan-31 2026 | $0.00480144 | $0.00480144 | $0.00480144 | $0.00480144 | - | - |
| Jan-30 2026 | $0.00480144 | $0.00479567 | $0.00520438 | $0.00520438 | - | - |
| Jan-29 2026 | $0.00520438 | $0.00520438 | $0.00583396 | $0.00583396 | - | - |
| Jan-28 2026 | $0.00583396 | $0.00559657 | $0.00583396 | $0.00559657 | - | - |
| Jan-27 2026 | $0.00559657 | $0.00559657 | $0.0056778 | $0.0056778 | - | - |
| Jan-26 2026 | $0.0056778 | $0.00546883 | $0.00570772 | $0.00553172 | - | - |
| Jan-25 2026 | $0.00553172 | $0.00553172 | $0.00592225 | $0.00592225 | - | - |