시가총액 $4.43T
2.89%
볼륨 24시간 $409.91B
5.55%
BTC % 54.15%
-0.33%
ETH % 12.18%
0.41%
코인
33.308
+11
거래소
885
마지막 업데이트
28 초 전에
Deep Whales AI (DEEPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00728984 | $0.00720625 | $0.0073356 | $0.00733143 | - | - |
| Sep-30 2025 | $0.00733143 | $0.00705508 | $0.00733143 | $0.00705508 | - | - |
| Sep-29 2025 | $0.00705508 | $0.00705508 | $0.00705508 | $0.00705508 | - | - |
| Sep-28 2025 | $0.00705508 | $0.00705508 | $0.00730333 | $0.00730333 | - | - |
| Sep-27 2025 | $0.00730333 | $0.0072785 | $0.00730333 | $0.0072785 | - | - |
| Sep-26 2025 | $0.0072785 | $0.0072785 | $0.00733941 | $0.00733941 | - | - |
| Sep-25 2025 | $0.00733941 | $0.00733941 | $0.00787151 | $0.00785623 | - | - |
| Sep-24 2025 | $0.00802874 | $0.00794698 | $0.00819314 | $0.00794698 | - | - |
| Sep-23 2025 | $0.00794698 | $0.00672873 | $0.00794698 | $0.00672873 | - | - |
| Sep-22 2025 | $0.00722138 | $0.00722138 | $0.00806362 | $0.00806362 | - | - |
| Sep-21 2025 | $0.00806362 | $0.00806362 | $0.0081964 | $0.0081964 | - | - |
| Sep-20 2025 | $0.0081964 | $0.0081964 | $0.0081964 | $0.0081964 | - | - |
| Sep-19 2025 | $0.0081964 | $0.0081964 | $0.00860136 | $0.00860136 | - | - |
| Sep-18 2025 | $0.00860136 | $0.00825066 | $0.0086035 | $0.00825066 | $3,544 | - |
| Sep-17 2025 | $0.00825066 | $0.00807282 | $0.00847956 | $0.00847956 | - | - |