시가총액 $4.11T
-1.42%
볼륨 24시간 $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
코인
33.537
+20
거래소
885
마지막 업데이트
2 의사록 전에
Deep Whales AI (DEEPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00800613 | $0.00707193 | $0.00800613 | $0.00707193 | - | - |
| Oct-26 2025 | $0.00707193 | $0.00707193 | $0.00707193 | $0.00707193 | - | - |
| Oct-25 2025 | $0.00707193 | $0.00707193 | $0.0072849 | $0.0072849 | - | - |
| Oct-24 2025 | $0.0072849 | $0.00700938 | $0.0072849 | $0.00700938 | $395 | - |
| Oct-23 2025 | $0.00700938 | $0.00651134 | $0.00700938 | $0.00651134 | $967 | - |
| Oct-22 2025 | $0.00651134 | $0.00651134 | $0.00685537 | $0.00685537 | - | - |
| Oct-21 2025 | $0.00685537 | $0.0067101 | $0.00702937 | $0.00702937 | - | - |
| Oct-20 2025 | $0.00702937 | $0.006522 | $0.00702937 | $0.006522 | - | - |
| Oct-19 2025 | $0.00649446 | $0.00622528 | $0.00649446 | $0.00622528 | - | - |
| Oct-18 2025 | $0.00622528 | $0.00622528 | $0.00622528 | $0.00622528 | - | - |
| Oct-17 2025 | $0.00622528 | $0.00598548 | $0.00622528 | $0.00616769 | - | - |
| Oct-16 2025 | $0.00616769 | $0.00616769 | $0.00653709 | $0.0064761 | $1,019 | - |
| Oct-15 2025 | $0.0064761 | $0.0064761 | $0.00690896 | $0.00684688 | - | - |
| Oct-14 2025 | $0.00684688 | $0.00644886 | $0.00684688 | $0.00647275 | - | - |
| Oct-13 2025 | $0.00647275 | $0.00601377 | $0.00647275 | $0.00601377 | - | - |