시가총액 $2.46T -0.66%
볼륨 24시간 $191.16B -6.71%
BTC % 53.81% -0.24%
ETH % 9.55% 0.1%
코인 34.290 +3
거래소 885
마지막 업데이트 3 의사록 전에
Deep Whales AI DEEPAI

Deep Whales AI (DEEPAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-28 2026 $0.00366635 $0.00366635 $0.00369058 $0.00369058 - -
Feb-27 2026 $0.00369058 $0.00369058 $0.00381171 $0.00374674 - -
Feb-26 2026 $0.00374674 $0.00374674 $0.00381407 $0.00381407 - -
Feb-25 2026 $0.00381407 $0.00320987 $0.00381407 $0.00320987 - -
Feb-24 2026 $0.00320987 $0.00318074 $0.00322827 $0.00322827 - -
Feb-23 2026 $0.00322827 $0.00322827 $0.00347756 $0.00347756 $325 -
Feb-22 2026 $0.00347756 $0.00347756 $0.00361252 $0.00361252 - -
Feb-21 2026 $0.00361252 $0.00361252 $0.0037179 $0.0037179 - -
Feb-20 2026 $0.0037179 $0.00367028 $0.0037179 $0.00367028 - -
Feb-19 2026 $0.00367028 $0.00367028 $0.00382944 $0.00382944 - -
Feb-18 2026 $0.00382944 $0.00382944 $0.00388949 $0.00384097 - -
Feb-17 2026 $0.00384097 $0.00384097 $0.00390384 $0.00390384 - -
Feb-16 2026 $0.00390384 $0.00390384 $0.00420505 $0.00420505 - -
Feb-15 2026 $0.00420505 $0.00420505 $0.00430409 $0.00430409 - -
Feb-14 2026 $0.00430409 $0.00430409 $0.0043991 $0.00433004 - -

Deep Whales AI (DEEPAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 683일 동안 분석, 18-04-2024일부터.