시가총액 $4.11T -1.42%
볼륨 24시간 $325.96B 21.33%
BTC % 55.19% 0.25%
ETH % 12% -1%
코인 33.537 +20
거래소 885
마지막 업데이트 2 의사록 전에
Deep Whales AI DEEPAI

Deep Whales AI (DEEPAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00800613 $0.00707193 $0.00800613 $0.00707193 - -
Oct-26 2025 $0.00707193 $0.00707193 $0.00707193 $0.00707193 - -
Oct-25 2025 $0.00707193 $0.00707193 $0.0072849 $0.0072849 - -
Oct-24 2025 $0.0072849 $0.00700938 $0.0072849 $0.00700938 $395 -
Oct-23 2025 $0.00700938 $0.00651134 $0.00700938 $0.00651134 $967 -
Oct-22 2025 $0.00651134 $0.00651134 $0.00685537 $0.00685537 - -
Oct-21 2025 $0.00685537 $0.0067101 $0.00702937 $0.00702937 - -
Oct-20 2025 $0.00702937 $0.006522 $0.00702937 $0.006522 - -
Oct-19 2025 $0.00649446 $0.00622528 $0.00649446 $0.00622528 - -
Oct-18 2025 $0.00622528 $0.00622528 $0.00622528 $0.00622528 - -
Oct-17 2025 $0.00622528 $0.00598548 $0.00622528 $0.00616769 - -
Oct-16 2025 $0.00616769 $0.00616769 $0.00653709 $0.0064761 $1,019 -
Oct-15 2025 $0.0064761 $0.0064761 $0.00690896 $0.00684688 - -
Oct-14 2025 $0.00684688 $0.00644886 $0.00684688 $0.00647275 - -
Oct-13 2025 $0.00647275 $0.00601377 $0.00647275 $0.00601377 - -

Deep Whales AI (DEEPAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 559일 동안 분석, 17-04-2024일부터.