시가총액 $3.19T
0.3%
볼륨 24시간 $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
Deep Whales AI (DEEPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00599848 | $0.00589653 | $0.00599848 | $0.00589653 | - | - |
| Dec-28 2025 | $0.00589653 | $0.00589653 | $0.00605921 | $0.00605921 | - | - |
| Dec-27 2025 | $0.00605921 | $0.00605921 | $0.00605921 | $0.00605921 | - | - |
| Dec-26 2025 | $0.00605921 | $0.00605921 | $0.00605921 | $0.00605921 | - | - |
| Dec-25 2025 | $0.00605921 | $0.00605921 | $0.00621639 | $0.00621639 | - | - |
| Dec-24 2025 | $0.00621639 | $0.00621639 | $0.00659876 | $0.00659876 | - | - |
| Dec-23 2025 | $0.00659876 | $0.00659876 | $0.00703782 | $0.00703782 | - | - |
| Dec-22 2025 | $0.00703782 | $0.00703782 | $0.0071717 | $0.00708098 | - | - |
| Dec-21 2025 | $0.00708098 | $0.00708098 | $0.00723992 | $0.00723992 | - | - |
| Dec-20 2025 | $0.00723992 | $0.00700303 | $0.00723992 | $0.00700303 | - | - |
| Dec-19 2025 | $0.00700303 | $0.00696009 | $0.007044 | $0.007044 | - | - |
| Dec-18 2025 | $0.007044 | $0.00700446 | $0.007044 | $0.00700446 | - | - |
| Dec-17 2025 | $0.00700446 | $0.00700446 | $0.00761674 | $0.00761674 | - | - |
| Dec-16 2025 | $0.00761674 | $0.00750668 | $0.00774734 | $0.00774734 | - | - |
| Dec-15 2025 | $0.00774734 | $0.00774734 | $0.00839734 | $0.00821926 | - | - |