시가총액 $2.48T
-0.88%
볼륨 24시간 $185.20B
-14.26%
BTC % 53.92%
0.27%
ETH % 9.61%
-0.62%
코인
34.293
+6
거래소
885
마지막 업데이트
2 의사록 전에
Deep Whales AI (DEEPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00443486 | $0.00366635 | $0.00443486 | $0.00366635 | - | - |
| Feb-28 2026 | $0.00366635 | $0.00366635 | $0.00369058 | $0.00369058 | - | - |
| Feb-27 2026 | $0.00369058 | $0.00369058 | $0.00381171 | $0.00374674 | - | - |
| Feb-26 2026 | $0.00374674 | $0.00374674 | $0.00381407 | $0.00381407 | - | - |
| Feb-25 2026 | $0.00381407 | $0.00320987 | $0.00381407 | $0.00320987 | - | - |
| Feb-24 2026 | $0.00320987 | $0.00318074 | $0.00322827 | $0.00322827 | - | - |
| Feb-23 2026 | $0.00322827 | $0.00322827 | $0.00347756 | $0.00347756 | $325 | - |
| Feb-22 2026 | $0.00347756 | $0.00347756 | $0.00361252 | $0.00361252 | - | - |
| Feb-21 2026 | $0.00361252 | $0.00361252 | $0.0037179 | $0.0037179 | - | - |
| Feb-20 2026 | $0.0037179 | $0.00367028 | $0.0037179 | $0.00367028 | - | - |
| Feb-19 2026 | $0.00367028 | $0.00367028 | $0.00382944 | $0.00382944 | - | - |
| Feb-18 2026 | $0.00382944 | $0.00382944 | $0.00388949 | $0.00384097 | - | - |
| Feb-17 2026 | $0.00384097 | $0.00384097 | $0.00390384 | $0.00390384 | - | - |
| Feb-16 2026 | $0.00390384 | $0.00390384 | $0.00420505 | $0.00420505 | - | - |
| Feb-15 2026 | $0.00420505 | $0.00420505 | $0.00430409 | $0.00430409 | - | - |