시가총액 $2.22T
1.17%
볼륨 24시간 $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
Deep Whales AI (DEEPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011813 | $0.010433 | $0.012339 | $0.010854 | $8,954 | - |
| Aug-14 2024 | $0.010854 | $0.010329 | $0.01143 | $0.010446 | $9,851 | - |
| Aug-13 2024 | $0.010446 | $0.00993422 | $0.010446 | $0.010033 | $1,058 | - |
| Aug-12 2024 | $0.010033 | $0.00971085 | $0.010254 | $0.00971085 | $1,853 | - |
| Aug-11 2024 | $0.00979296 | $0.00979296 | $0.010469 | $0.010022 | $1,289 | - |
| Aug-10 2024 | $0.010022 | $0.010022 | $0.010458 | $0.010093 | $1,779 | - |
| Aug-09 2024 | $0.010093 | $0.00999242 | $0.010972 | $0.010972 | $3,725 | - |
| Aug-08 2024 | $0.010767 | $0.00928432 | $0.011309 | $0.00928432 | $6,513 | - |
| Aug-07 2024 | $0.00928432 | $0.00899211 | $0.00979254 | $0.00979254 | $10,474 | - |
| Aug-06 2024 | $0.00979254 | $0.0087898 | $0.010133 | $0.0087898 | $2,981 | - |
| Aug-05 2024 | $0.0087898 | $0.00797476 | $0.010642 | $0.010642 | $2,490 | - |
| Aug-04 2024 | $0.010642 | $0.00994462 | $0.010642 | $0.010118 | $3,248 | - |
| Aug-03 2024 | $0.010118 | $0.010015 | $0.010685 | $0.010685 | $1,538 | - |
| Aug-02 2024 | $0.010685 | $0.00979703 | $0.010685 | $0.010033 | $5,965 | - |
| Aug-01 2024 | $0.010198 | $0.00972972 | $0.011347 | $0.011313 | $12,653 | - |