시가총액 $2.19T
0.35%
볼륨 24시간 $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
코인
28.791
+16
거래소
885
마지막 업데이트
25 초 전에
Deep Whales AI (DEEPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010328 | $0.00966614 | $0.010482 | $0.00967423 | $2,226 | - |
| Sep-16 2024 | $0.00967423 | $0.0095308 | $0.00967423 | $0.0095308 | $1,139 | - |
| Sep-15 2024 | $0.0095308 | $0.00950139 | $0.00980034 | $0.00950139 | $1,199 | - |
| Sep-14 2024 | $0.00950139 | $0.00893981 | $0.00950139 | $0.00906217 | $6,445 | - |
| Sep-13 2024 | $0.00906217 | $0.00854552 | $0.00906217 | $0.00854552 | $696 | - |
| Sep-12 2024 | $0.00854552 | $0.00786401 | $0.00854552 | $0.00822446 | $2,865 | - |
| Sep-11 2024 | $0.00822446 | $0.00793082 | $0.0093058 | $0.0093058 | $7,395 | - |
| Sep-10 2024 | $0.0093058 | $0.00884895 | $0.00988953 | $0.00988953 | $4,513 | - |
| Sep-09 2024 | $0.010178 | $0.00853521 | $0.010835 | $0.00866049 | $8,728 | - |
| Sep-08 2024 | $0.00866049 | $0.00722758 | $0.00887952 | $0.00722758 | $8,163 | - |
| Sep-07 2024 | $0.00722758 | $0.00591509 | $0.00722758 | $0.00591509 | $3,794 | - |
| Sep-06 2024 | $0.00591509 | $0.00591509 | $0.00710448 | $0.00710448 | $4,089 | - |
| Sep-05 2024 | $0.00710448 | $0.00687656 | $0.0074766 | $0.0074766 | $1,603 | - |
| Sep-04 2024 | $0.0074766 | $0.0074766 | $0.00828018 | $0.00828018 | $3,348 | - |
| Sep-03 2024 | $0.00840946 | $0.0084084 | $0.00840946 | $0.0084084 | $47 | - |