시가총액 $2.16T
1.95%
볼륨 24시간 $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
코인
28.402
+8
거래소
885
마지막 업데이트
28 초 전에
Deep Whales AI (DEEPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00979254 | $0.0087898 | $0.010133 | $0.0087898 | $2,981 | - |
| Aug-05 2024 | $0.0087898 | $0.00797476 | $0.010642 | $0.010642 | $2,490 | - |
| Aug-04 2024 | $0.010642 | $0.00994462 | $0.010642 | $0.010118 | $3,248 | - |
| Aug-03 2024 | $0.010118 | $0.010015 | $0.010685 | $0.010685 | $1,538 | - |
| Aug-02 2024 | $0.010685 | $0.00979703 | $0.010685 | $0.010033 | $5,965 | - |
| Aug-01 2024 | $0.010198 | $0.00972972 | $0.011347 | $0.011313 | $12,653 | - |
| Jul-31 2024 | $0.011313 | $0.010583 | $0.01203 | $0.010673 | $3,563 | - |
| Jul-30 2024 | $0.010673 | $0.01049 | $0.01086 | $0.010741 | $2,671 | - |
| Jul-29 2024 | $0.010822 | $0.010822 | $0.011333 | $0.010835 | $3,234 | - |
| Jul-28 2024 | $0.010835 | $0.010835 | $0.012923 | $0.012923 | $4,975 | - |
| Jul-27 2024 | $0.012923 | $0.012885 | $0.013571 | $0.013571 | $2,656 | - |
| Jul-26 2024 | $0.013571 | $0.011199 | $0.013644 | $0.012133 | $13,362 | - |
| Jul-25 2024 | $0.012133 | $0.011133 | $0.012479 | $0.012479 | $4,627 | - |
| Jul-24 2024 | $0.012479 | $0.012479 | $0.014599 | $0.012802 | $9,174 | - |
| Jul-23 2024 | $0.012802 | $0.010952 | $0.016671 | $0.016036 | $104,722 | - |