시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Decimated DIO

Decimated (DIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00161249 $0.00152868 $0.00169096 $0.00168164 $195,054 $876,004
Oct-03 2025 $0.00168153 $0.00168153 $0.00170424 $0.00168603 $283,933 $913,512
Oct-02 2025 $0.00170789 $0.00169111 $0.00177061 $0.00177061 $281,411 $927,833
Oct-01 2025 $0.00173958 $0.00171782 $0.00177229 $0.0017349 $322,179 $945,048
Sep-30 2025 $0.00174362 $0.00171404 $0.00182968 $0.00182968 $316,241 $947,243
Sep-29 2025 $0.00182564 $0.00170582 $0.00183711 $0.00173821 $289,908 $991,801
Sep-28 2025 $0.00174707 $0.00169921 $0.00179316 $0.00176986 $216,392 $949,118
Sep-27 2025 $0.00177099 $0.00177099 $0.00195522 $0.001941 $209,887 $962,110
Sep-26 2025 $0.00191971 $0.00187696 $0.00197361 $0.00194713 $200,901 $1,042,902
Sep-25 2025 $0.00196752 $0.00195648 $0.00202303 $0.00199251 $233,336 $1,068,880
Sep-24 2025 $0.00199273 $0.00196581 $0.00203786 $0.00203786 $194,427 $1,082,575
Sep-23 2025 $0.00203688 $0.0020356 $0.00210613 $0.00210613 $213,102 $1,106,557
Sep-22 2025 $0.0020972 $0.00200778 $0.00220562 $0.0021366 $191,052 $1,139,327
Sep-21 2025 $0.00213975 $0.00212513 $0.00224881 $0.00224881 $205,176 $1,162,445
Sep-20 2025 $0.0022583 $0.00213706 $0.00231776 $0.00214572 $222,325 $1,226,849

Decimated (DIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1625일 동안 분석, 24-04-2021일부터.