시가총액 $4.17T
2.2%
볼륨 24시간 $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Decimated (DIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00291512 | $0.00290365 | $0.00307791 | $0.00304273 | $176,949 | $1,583,668 |
| Aug-18 2025 | $0.00304674 | $0.00303567 | $0.00310341 | $0.0030922 | $209,577 | $1,655,174 |
| Aug-17 2025 | $0.00309987 | $0.00308707 | $0.0031419 | $0.00313769 | $205,495 | $1,684,038 |
| Aug-16 2025 | $0.00313745 | $0.00310064 | $0.00314488 | $0.00310847 | $235,037 | $1,704,453 |
| Aug-15 2025 | $0.0031076 | $0.00309387 | $0.00319738 | $0.00315884 | $205,767 | $1,688,234 |
| Aug-14 2025 | $0.00317067 | $0.00315953 | $0.0033236 | $0.00332192 | $194,742 | $1,722,501 |
| Aug-13 2025 | $0.00330438 | $0.00307104 | $0.00330438 | $0.00307104 | $243,432 | $1,795,139 |
| Aug-12 2025 | $0.00307203 | $0.00260189 | $0.0031053 | $0.00262476 | $256,817 | $1,668,915 |
| Aug-11 2025 | $0.00262434 | $0.00257271 | $0.00273399 | $0.00271745 | $259,918 | $1,425,703 |
| Aug-10 2025 | $0.00270513 | $0.00270513 | $0.00286592 | $0.00273911 | $275,407 | $1,469,592 |
| Aug-09 2025 | $0.00273557 | $0.00269614 | $0.00273557 | $0.0027206 | $230,574 | $1,486,128 |
| Aug-08 2025 | $0.00273288 | $0.00270474 | $0.00275772 | $0.00274025 | $229,317 | $1,484,667 |
| Aug-07 2025 | $0.00274079 | $0.00266538 | $0.00274079 | $0.00272765 | $257,517 | $1,488,963 |
| Aug-06 2025 | $0.00271733 | $0.00269605 | $0.0029438 | $0.00291693 | $269,416 | $1,476,217 |
| Aug-05 2025 | $0.00293473 | $0.00292122 | $0.00298712 | $0.00293328 | $293,146 | $1,594,324 |