시가총액 $2.19T
-4.12%
볼륨 24시간 $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
39 초 전에
DecentraWeb (DWEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.021758 | $0.021089 | $0.021758 | $0.021089 | $285 | - |
| Aug-28 2024 | $0.021089 | $0.02071 | $0.021089 | $0.02071 | $258 | - |
| Aug-27 2024 | $0.02071 | $0.02071 | $0.023764 | $0.023764 | $1,370 | - |
| Aug-26 2024 | $0.023764 | $0.023566 | $0.025892 | $0.025892 | $2,608 | - |
| Aug-25 2024 | $0.025892 | $0.0253 | $0.026125 | $0.0253 | $1,738 | - |
| Aug-24 2024 | $0.0253 | $0.024371 | $0.0253 | $0.024371 | $259 | - |
| Aug-23 2024 | $0.024371 | $0.024371 | $0.026532 | $0.026532 | $2,686 | - |
| Aug-22 2024 | $0.026532 | $0.026532 | $0.027275 | $0.027275 | $999 | - |
| Aug-21 2024 | $0.027275 | $0.026037 | $0.027275 | $0.027026 | $3,214 | - |
| Aug-20 2024 | $0.027026 | $0.024154 | $0.027026 | $0.024154 | $3,270 | - |
| Aug-19 2024 | $0.024154 | $0.024154 | $0.024434 | $0.02417 | $310 | - |
| Aug-18 2024 | $0.02417 | $0.02417 | $0.024211 | $0.024211 | $135 | - |
| Aug-17 2024 | $0.024211 | $0.024211 | $0.024336 | $0.024336 | $76 | - |
| Aug-16 2024 | $0.024336 | $0.023616 | $0.024336 | $0.024045 | $1,844 | - |
| Aug-15 2024 | $0.024045 | $0.023863 | $0.024045 | $0.023863 | $58 | - |