시가총액 $4.08T
-3.02%
볼륨 24시간 $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
DecentraWeb (DWEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00725435 | $0.00725435 | $0.00734743 | $0.00734743 | - | - |
| Aug-17 2025 | $0.00734743 | $0.00724334 | $0.00856588 | $0.00856588 | - | - |
| Aug-16 2025 | $0.00856588 | $0.00856588 | $0.00856588 | $0.00856588 | - | - |
| Aug-15 2025 | $0.00856588 | $0.00856588 | $0.00856588 | $0.00856588 | - | - |
| Aug-14 2025 | $0.00856588 | $0.00856588 | $0.00856588 | $0.00856588 | - | - |
| Aug-13 2025 | $0.00856588 | $0.00808203 | $0.00865985 | $0.00808203 | - | - |
| Aug-12 2025 | $0.00808203 | $0.00805138 | $0.00808203 | $0.00805138 | - | - |
| Aug-11 2025 | $0.00805138 | $0.00805138 | $0.00805138 | $0.00805138 | - | - |
| Aug-10 2025 | $0.00805138 | $0.00805138 | $0.00805138 | $0.00805138 | - | - |
| Aug-09 2025 | $0.00805138 | $0.00751321 | $0.00805138 | $0.00751321 | $1,030 | - |
| Aug-08 2025 | $0.00751321 | $0.00751321 | $0.00757197 | $0.00757004 | - | - |
| Aug-07 2025 | $0.00757004 | $0.00721833 | $0.00757004 | $0.00721833 | - | - |
| Aug-06 2025 | $0.00721833 | $0.0069025 | $0.00721833 | $0.0069025 | - | - |
| Aug-05 2025 | $0.0069025 | $0.0066254 | $0.0069025 | $0.0066254 | - | - |
| Aug-04 2025 | $0.0066254 | $0.00624059 | $0.0066254 | $0.00624059 | - | - |