시가총액 $3.17T
-0.62%
볼륨 24시간 $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
2 의사록 전에
DecentraWeb (DWEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00923971 | $0.00916687 | $0.00923971 | $0.00916687 | - | - |
| May-01 2025 | $0.00916687 | $0.00916687 | $0.00916687 | $0.00916687 | - | - |
| Apr-30 2025 | $0.00916687 | $0.00916687 | $0.00927838 | $0.00927838 | - | - |
| Apr-29 2025 | $0.00927838 | $0.00927838 | $0.011253 | $0.011253 | - | - |
| Apr-28 2025 | $0.011253 | $0.011177 | $0.011253 | $0.011177 | - | - |
| Apr-27 2025 | $0.011177 | $0.011092 | $0.011177 | $0.011092 | - | - |
| Apr-26 2025 | $0.011092 | $0.010996 | $0.011092 | $0.010996 | - | - |
| Apr-25 2025 | $0.011022 | $0.01016 | $0.011076 | $0.01016 | - | - |
| Apr-24 2025 | $0.01016 | $0.00994855 | $0.010259 | $0.010259 | $339 | - |
| Apr-23 2025 | $0.010259 | $0.00875914 | $0.010293 | $0.00875914 | - | - |
| Apr-22 2025 | $0.00875914 | $0.00868942 | $0.00875914 | $0.00868942 | - | - |
| Apr-21 2025 | $0.00868942 | $0.00860528 | $0.00874882 | $0.0086265 | - | - |
| Apr-20 2025 | $0.0086265 | $0.00842756 | $0.0086265 | $0.00842756 | - | - |
| Apr-19 2025 | $0.00819727 | $0.00810427 | $0.00819727 | $0.00810427 | - | - |
| Apr-18 2025 | $0.00810427 | $0.00810427 | $0.00813621 | $0.00813621 | - | - |