시가총액 $2.45T
-0.03%
볼륨 24시간 $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
코인
29.403
+20
거래소
885
마지막 업데이트
59 초 전에
DecentraWeb (DWEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00988875 | $0.00988875 | $0.010039 | $0.010039 | $183 | - |
| Nov-03 2024 | $0.010465 | $0.010465 | $0.010465 | $0.010465 | - | - |
| Nov-02 2024 | $0.010465 | $0.010465 | $0.010465 | $0.010465 | - | - |
| Nov-01 2024 | $0.010465 | $0.010465 | $0.011383 | $0.011264 | $1,720 | - |
| Oct-31 2024 | $0.011233 | $0.011233 | $0.011919 | $0.011919 | $49 | - |
| Oct-30 2024 | $0.011919 | $0.011919 | $0.011919 | $0.011919 | - | - |
| Oct-29 2024 | $0.011919 | $0.011645 | $0.012227 | $0.011645 | $926 | - |
| Oct-28 2024 | $0.011645 | $0.011645 | $0.011645 | $0.011645 | - | - |
| Oct-27 2024 | $0.011645 | $0.011385 | $0.011645 | $0.011385 | $246 | - |
| Oct-26 2024 | $0.011385 | $0.011385 | $0.011557 | $0.011557 | $9 | - |
| Oct-25 2024 | $0.011557 | $0.011557 | $0.011635 | $0.011635 | $847 | - |
| Oct-24 2024 | $0.011635 | $0.011464 | $0.011748 | $0.011464 | $447 | - |
| Oct-23 2024 | $0.011464 | $0.011464 | $0.012485 | $0.012485 | $317 | - |
| Oct-22 2024 | $0.012485 | $0.012485 | $0.012837 | $0.012837 | $411 | - |
| Oct-21 2024 | $0.012837 | $0.012837 | $0.013394 | $0.013054 | $1,162 | - |